Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7623 | Ticks modelled | 14246 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2298.89 | Gross profit | 3804.23 | Gross loss | -1505.34 |
Profit factor | 2.53 | Expected payoff | 6.76 | ||
Absolute drawdown | 175.42 | Maximal drawdown | 686.47 (6.02%) | Relative drawdown | 6.02% (686.47) |
Total trades | 340 | Short positions (won %) | 191 (56.02%) | Long positions (won %) | 149 (69.13%) |
Profit trades (% of total) | 210 (61.76%) | Loss trades (% of total) | 130 (38.24%) | ||
Largest | profit trade | 49.18 | loss trade | -41.71 | |
Average | profit trade | 18.12 | loss trade | -11.58 | |
Maximum | consecutive wins (profit in money) | 18 (632.52) | consecutive losses (loss in money) | 14 (-203.39) | |
Maximal | consecutive profit (count of wins) | 632.52 (18) | consecutive loss (count of losses) | -203.39 (14) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 01:00 | sell | 1 | 0.10 | 142.494 | 0.000 | 0.000 | ||
2 | 2023.08.01 01:00 | modify | 1 | 0.10 | 142.494 | 143.094 | 141.794 | ||
3 | 2023.08.01 01:25 | sell | 2 | 0.10 | 142.588 | 0.000 | 0.000 | ||
4 | 2023.08.01 01:25 | modify | 2 | 0.10 | 142.588 | 143.188 | 141.888 | ||
5 | 2023.08.01 01:30 | sell | 3 | 0.10 | 142.552 | 0.000 | 0.000 | ||
6 | 2023.08.01 01:30 | modify | 3 | 0.10 | 142.552 | 143.152 | 141.852 | ||
7 | 2023.08.01 02:00 | sell | 4 | 0.10 | 142.765 | 0.000 | 0.000 | ||
8 | 2023.08.01 02:00 | modify | 4 | 0.10 | 142.765 | 143.365 | 142.065 | ||
9 | 2023.08.01 02:15 | sell | 5 | 0.10 | 142.726 | 0.000 | 0.000 | ||
10 | 2023.08.01 02:15 | modify | 5 | 0.10 | 142.726 | 143.326 | 142.026 | ||
11 | 2023.08.01 02:35 | sell | 6 | 0.10 | 142.665 | 0.000 | 0.000 | ||
12 | 2023.08.01 02:35 | modify | 6 | 0.10 | 142.665 | 143.265 | 141.965 | ||
13 | 2023.08.01 02:50 | sell | 7 | 0.10 | 142.617 | 0.000 | 0.000 | ||
14 | 2023.08.01 02:50 | modify | 7 | 0.10 | 142.617 | 143.217 | 141.917 | ||
15 | 2023.08.01 03:20 | sell | 8 | 0.10 | 142.642 | 0.000 | 0.000 | ||
16 | 2023.08.01 03:20 | modify | 8 | 0.10 | 142.642 | 143.242 | 141.942 | ||
17 | 2023.08.01 03:35 | sell | 9 | 0.10 | 142.708 | 0.000 | 0.000 | ||
18 | 2023.08.01 03:35 | modify | 9 | 0.10 | 142.708 | 143.308 | 142.008 | ||
19 | 2023.08.01 04:45 | sell | 10 | 0.10 | 142.802 | 0.000 | 0.000 | ||
20 | 2023.08.01 04:45 | modify | 10 | 0.10 | 142.802 | 143.402 | 142.102 | ||
21 | 2023.08.01 11:00 | close | 10 | 0.10 | 142.767 | 143.402 | 142.102 | 2.45 | 10002.45 |
22 | 2023.08.01 11:00 | close | 9 | 0.10 | 142.767 | 143.308 | 142.008 | -4.13 | 9998.32 |
23 | 2023.08.01 11:00 | close | 8 | 0.10 | 142.767 | 143.242 | 141.942 | -8.76 | 9989.56 |
24 | 2023.08.01 11:00 | close | 7 | 0.10 | 142.767 | 143.217 | 141.917 | -10.51 | 9979.05 |
25 | 2023.08.01 11:00 | close | 6 | 0.10 | 142.767 | 143.265 | 141.965 | -7.14 | 9971.91 |
26 | 2023.08.01 11:00 | close | 5 | 0.10 | 142.767 | 143.326 | 142.026 | -2.87 | 9969.04 |
27 | 2023.08.01 11:00 | close | 4 | 0.10 | 142.767 | 143.365 | 142.065 | -0.14 | 9968.90 |
28 | 2023.08.01 11:00 | close | 3 | 0.10 | 142.767 | 143.152 | 141.852 | -15.06 | 9953.84 |
29 | 2023.08.01 11:00 | close | 2 | 0.10 | 142.767 | 143.188 | 141.888 | -12.54 | 9941.30 |
30 | 2023.08.01 11:00 | close | 1 | 0.10 | 142.767 | 143.094 | 141.794 | -19.12 | 9922.18 |
31 | 2023.08.02 01:00 | sell | 11 | 0.10 | 143.084 | 0.000 | 0.000 | ||
32 | 2023.08.02 01:00 | modify | 11 | 0.10 | 143.084 | 143.684 | 142.384 | ||
33 | 2023.08.02 01:10 | sell | 12 | 0.10 | 143.117 | 0.000 | 0.000 | ||
34 | 2023.08.02 01:10 | modify | 12 | 0.10 | 143.117 | 143.717 | 142.417 | ||
35 | 2023.08.02 01:15 | sell | 13 | 0.10 | 143.215 | 0.000 | 0.000 | ||
36 | 2023.08.02 01:15 | modify | 13 | 0.10 | 143.215 | 143.815 | 142.515 | ||
37 | 2023.08.02 01:20 | sell | 14 | 0.10 | 143.142 | 0.000 | 0.000 | ||
38 | 2023.08.02 01:20 | modify | 14 | 0.10 | 143.142 | 143.742 | 142.442 | ||
39 | 2023.08.02 01:40 | sell | 15 | 0.10 | 142.961 | 0.000 | 0.000 | ||
40 | 2023.08.02 01:40 | modify | 15 | 0.10 | 142.961 | 143.561 | 142.261 | ||
41 | 2023.08.02 02:05 | sell | 16 | 0.10 | 143.235 | 0.000 | 0.000 | ||
42 | 2023.08.02 02:05 | modify | 16 | 0.10 | 143.235 | 143.835 | 142.535 | ||
43 | 2023.08.02 02:55 | sell | 17 | 0.10 | 143.297 | 0.000 | 0.000 | ||
44 | 2023.08.02 02:55 | modify | 17 | 0.10 | 143.297 | 143.897 | 142.597 | ||
45 | 2023.08.02 04:05 | sell | 18 | 0.10 | 143.187 | 0.000 | 0.000 | ||
46 | 2023.08.02 04:05 | modify | 18 | 0.10 | 143.187 | 143.787 | 142.487 | ||
47 | 2023.08.02 04:50 | sell | 19 | 0.10 | 143.018 | 0.000 | 0.000 | ||
48 | 2023.08.02 04:50 | modify | 19 | 0.10 | 143.018 | 143.618 | 142.318 | ||
49 | 2023.08.02 04:55 | sell | 20 | 0.10 | 142.992 | 0.000 | 0.000 | ||
50 | 2023.08.02 04:55 | modify | 20 | 0.10 | 142.992 | 143.592 | 142.292 | ||
51 | 2023.08.02 05:05 | sell | 21 | 0.10 | 142.752 | 0.000 | 0.000 | ||
52 | 2023.08.02 05:05 | modify | 21 | 0.10 | 142.752 | 143.352 | 142.052 | ||
53 | 2023.08.02 05:15 | sell | 22 | 0.10 | 142.689 | 0.000 | 0.000 | ||
54 | 2023.08.02 05:15 | modify | 22 | 0.10 | 142.689 | 143.289 | 141.989 | ||
55 | 2023.08.02 05:25 | sell | 23 | 0.10 | 142.795 | 0.000 | 0.000 | ||
56 | 2023.08.02 05:25 | modify | 23 | 0.10 | 142.795 | 143.395 | 142.095 | ||
57 | 2023.08.02 05:30 | sell | 24 | 0.10 | 142.824 | 0.000 | 0.000 | ||
58 | 2023.08.02 05:30 | modify | 24 | 0.10 | 142.824 | 143.424 | 142.124 | ||
59 | 2023.08.02 05:35 | sell | 25 | 0.10 | 142.849 | 0.000 | 0.000 | ||
60 | 2023.08.02 05:35 | modify | 25 | 0.10 | 142.849 | 143.449 | 142.149 | ||
61 | 2023.08.02 05:45 | sell | 26 | 0.10 | 142.874 | 0.000 | 0.000 | ||
62 | 2023.08.02 05:45 | modify | 26 | 0.10 | 142.874 | 143.474 | 142.174 | ||
63 | 2023.08.02 05:50 | sell | 27 | 0.10 | 142.910 | 0.000 | 0.000 | ||
64 | 2023.08.02 05:50 | modify | 27 | 0.10 | 142.910 | 143.510 | 142.210 | ||
65 | 2023.08.02 06:10 | sell | 28 | 0.10 | 142.722 | 0.000 | 0.000 | ||
66 | 2023.08.02 06:10 | modify | 28 | 0.10 | 142.722 | 143.322 | 142.022 | ||
67 | 2023.08.02 06:50 | close | 28 | 0.10 | 142.617 | 143.322 | 142.022 | 7.36 | 9929.54 |
68 | 2023.08.02 06:50 | close | 27 | 0.10 | 142.617 | 143.510 | 142.210 | 20.54 | 9950.08 |
69 | 2023.08.02 06:50 | close | 26 | 0.10 | 142.617 | 143.474 | 142.174 | 18.02 | 9968.10 |
70 | 2023.08.02 06:50 | close | 25 | 0.10 | 142.617 | 143.449 | 142.149 | 16.27 | 9984.37 |
71 | 2023.08.02 06:50 | close | 24 | 0.10 | 142.617 | 143.424 | 142.124 | 14.51 | 9998.88 |
72 | 2023.08.02 06:50 | close | 23 | 0.10 | 142.617 | 143.395 | 142.095 | 12.48 | 10011.36 |
73 | 2023.08.02 06:50 | close | 22 | 0.10 | 142.617 | 143.289 | 141.989 | 5.05 | 10016.41 |
74 | 2023.08.02 06:50 | close | 21 | 0.10 | 142.617 | 143.352 | 142.052 | 9.47 | 10025.88 |
75 | 2023.08.02 06:50 | close | 20 | 0.10 | 142.617 | 143.592 | 142.292 | 26.29 | 10052.17 |
76 | 2023.08.02 06:50 | close | 19 | 0.10 | 142.617 | 143.618 | 142.318 | 28.12 | 10080.29 |
77 | 2023.08.02 06:50 | close | 18 | 0.10 | 142.617 | 143.787 | 142.487 | 39.97 | 10120.26 |
78 | 2023.08.02 06:50 | close | 17 | 0.10 | 142.617 | 143.897 | 142.597 | 47.68 | 10167.94 |
79 | 2023.08.02 06:50 | close | 16 | 0.10 | 142.617 | 143.835 | 142.535 | 43.33 | 10211.27 |
80 | 2023.08.02 06:50 | close | 15 | 0.10 | 142.617 | 143.561 | 142.261 | 24.12 | 10235.39 |
81 | 2023.08.02 06:50 | close | 14 | 0.10 | 142.617 | 143.742 | 142.442 | 36.81 | 10272.20 |
82 | 2023.08.02 06:50 | close | 13 | 0.10 | 142.617 | 143.815 | 142.515 | 41.93 | 10314.13 |
83 | 2023.08.02 06:50 | close | 12 | 0.10 | 142.617 | 143.717 | 142.417 | 35.06 | 10349.19 |
84 | 2023.08.02 06:50 | close | 11 | 0.10 | 142.617 | 143.684 | 142.384 | 32.75 | 10381.94 |
85 | 2023.08.03 01:00 | buy | 29 | 0.10 | 143.379 | 0.000 | 0.000 | ||
86 | 2023.08.03 01:00 | modify | 29 | 0.10 | 143.379 | 142.779 | 144.079 | ||
87 | 2023.08.03 01:10 | buy | 30 | 0.10 | 143.357 | 0.000 | 0.000 | ||
88 | 2023.08.03 01:10 | modify | 30 | 0.10 | 143.357 | 142.757 | 144.057 | ||
89 | 2023.08.03 01:45 | buy | 31 | 0.10 | 143.228 | 0.000 | 0.000 | ||
90 | 2023.08.03 01:45 | modify | 31 | 0.10 | 143.228 | 142.628 | 143.928 | ||
91 | 2023.08.03 01:50 | buy | 32 | 0.10 | 143.268 | 0.000 | 0.000 | ||
92 | 2023.08.03 01:50 | modify | 32 | 0.10 | 143.268 | 142.668 | 143.968 | ||
93 | 2023.08.03 02:05 | sell | 33 | 0.10 | 143.302 | 0.000 | 0.000 | ||
94 | 2023.08.03 02:05 | modify | 33 | 0.10 | 143.302 | 143.902 | 142.602 | ||
95 | 2023.08.03 02:10 | sell | 34 | 0.10 | 143.326 | 0.000 | 0.000 | ||
96 | 2023.08.03 02:10 | modify | 34 | 0.10 | 143.326 | 143.926 | 142.626 | ||
97 | 2023.08.03 02:45 | sell | 35 | 0.10 | 143.266 | 0.000 | 0.000 | ||
98 | 2023.08.03 02:45 | modify | 35 | 0.10 | 143.266 | 143.866 | 142.566 | ||
99 | 2023.08.03 04:05 | sell | 36 | 0.10 | 143.619 | 0.000 | 0.000 | ||
100 | 2023.08.03 04:05 | modify | 36 | 0.10 | 143.619 | 144.219 | 142.919 | ||
101 | 2023.08.03 04:10 | sell | 37 | 0.10 | 143.557 | 0.000 | 0.000 | ||
102 | 2023.08.03 04:10 | modify | 37 | 0.10 | 143.557 | 144.157 | 142.857 | ||
103 | 2023.08.03 04:35 | sell | 38 | 0.10 | 143.655 | 0.000 | 0.000 | ||
104 | 2023.08.03 04:35 | modify | 38 | 0.10 | 143.655 | 144.255 | 142.955 | ||
105 | 2023.08.03 05:00 | sell | 39 | 0.10 | 143.693 | 0.000 | 0.000 | ||
106 | 2023.08.03 05:00 | modify | 39 | 0.10 | 143.693 | 144.293 | 142.993 | ||
107 | 2023.08.03 05:15 | s/l | 35 | 0.10 | 143.866 | 143.866 | 142.566 | -41.71 | 10340.23 |
108 | 2023.08.03 05:15 | sell | 40 | 0.10 | 143.830 | 0.000 | 0.000 | ||
109 | 2023.08.03 05:15 | modify | 40 | 0.10 | 143.830 | 144.430 | 143.130 | ||
110 | 2023.08.03 05:20 | s/l | 33 | 0.10 | 143.902 | 143.902 | 142.602 | -41.70 | 10298.53 |
111 | 2023.08.03 05:30 | sell | 41 | 0.10 | 143.859 | 0.000 | 0.000 | ||
112 | 2023.08.03 05:30 | modify | 41 | 0.10 | 143.859 | 144.459 | 143.159 | ||
113 | 2023.08.03 05:40 | sell | 42 | 0.10 | 143.727 | 0.000 | 0.000 | ||
114 | 2023.08.03 05:40 | modify | 42 | 0.10 | 143.727 | 144.327 | 143.027 | ||
115 | 2023.08.03 06:00 | sell | 43 | 0.10 | 143.524 | 0.000 | 0.000 | ||
116 | 2023.08.03 06:00 | modify | 43 | 0.10 | 143.524 | 144.124 | 142.824 | ||
117 | 2023.08.03 06:40 | sell | 44 | 0.10 | 143.593 | 0.000 | 0.000 | ||
118 | 2023.08.03 06:40 | modify | 44 | 0.10 | 143.593 | 144.193 | 142.893 | ||
119 | 2023.08.03 07:15 | sell | 45 | 0.10 | 143.464 | 0.000 | 0.000 | ||
120 | 2023.08.03 07:15 | modify | 45 | 0.10 | 143.464 | 144.064 | 142.764 | ||
121 | 2023.08.03 07:20 | sell | 46 | 0.10 | 143.374 | 0.000 | 0.000 | ||
122 | 2023.08.03 07:20 | modify | 46 | 0.10 | 143.374 | 143.974 | 142.674 | ||
123 | 2023.08.03 07:25 | sell | 47 | 0.10 | 143.247 | 0.000 | 0.000 | ||
124 | 2023.08.03 07:25 | modify | 47 | 0.10 | 143.247 | 143.847 | 142.547 | ||
125 | 2023.08.03 07:30 | t/p | 40 | 0.10 | 143.130 | 144.430 | 143.130 | 48.91 | 10347.44 |
126 | 2023.08.03 07:30 | t/p | 41 | 0.10 | 143.159 | 144.459 | 143.159 | 48.92 | 10396.36 |
127 | 2023.08.03 07:35 | t/p | 39 | 0.10 | 142.993 | 144.293 | 142.993 | 48.92 | 10445.28 |
128 | 2023.08.03 07:35 | t/p | 42 | 0.10 | 143.027 | 144.327 | 143.027 | 48.93 | 10494.21 |
129 | 2023.08.03 07:35 | sell | 48 | 0.10 | 143.043 | 0.000 | 0.000 | ||
130 | 2023.08.03 07:35 | modify | 48 | 0.10 | 143.043 | 143.643 | 142.343 | ||
131 | 2023.08.03 07:55 | t/p | 38 | 0.10 | 142.955 | 144.255 | 142.955 | 48.96 | 10543.17 |
132 | 2023.08.03 07:55 | sell | 49 | 0.10 | 142.953 | 0.000 | 0.000 | ||
133 | 2023.08.03 07:55 | modify | 49 | 0.10 | 142.953 | 143.553 | 142.253 | ||
134 | 2023.08.03 08:00 | t/p | 36 | 0.10 | 142.919 | 144.219 | 142.919 | 48.97 | 10592.14 |
135 | 2023.08.03 08:00 | t/p | 44 | 0.10 | 142.893 | 144.193 | 142.893 | 48.97 | 10641.11 |
136 | 2023.08.03 08:05 | sell | 50 | 0.10 | 143.026 | 0.000 | 0.000 | ||
137 | 2023.08.03 08:05 | modify | 50 | 0.10 | 143.026 | 143.626 | 142.326 | ||
138 | 2023.08.03 08:20 | sell | 51 | 0.10 | 143.118 | 0.000 | 0.000 | ||
139 | 2023.08.03 08:20 | modify | 51 | 0.10 | 143.118 | 143.718 | 142.418 | ||
140 | 2023.08.03 08:35 | sell | 52 | 0.10 | 143.077 | 0.000 | 0.000 | ||
141 | 2023.08.03 08:35 | modify | 52 | 0.10 | 143.077 | 143.677 | 142.377 | ||
142 | 2023.08.03 09:00 | t/p | 37 | 0.10 | 142.857 | 144.157 | 142.857 | 49.00 | 10690.11 |
143 | 2023.08.03 09:00 | close | 52 | 0.10 | 142.871 | 143.677 | 142.377 | 14.42 | 10704.53 |
144 | 2023.08.03 09:00 | close | 51 | 0.10 | 142.871 | 143.718 | 142.418 | 17.29 | 10721.82 |
145 | 2023.08.03 09:00 | close | 50 | 0.10 | 142.871 | 143.626 | 142.326 | 10.85 | 10732.67 |
146 | 2023.08.03 09:00 | close | 49 | 0.10 | 142.871 | 143.553 | 142.253 | 5.74 | 10738.41 |
147 | 2023.08.03 09:00 | close | 48 | 0.10 | 142.871 | 143.643 | 142.343 | 12.04 | 10750.45 |
148 | 2023.08.03 09:00 | close | 47 | 0.10 | 142.871 | 143.847 | 142.547 | 26.32 | 10776.77 |
149 | 2023.08.03 09:00 | close | 46 | 0.10 | 142.871 | 143.974 | 142.674 | 35.21 | 10811.98 |
150 | 2023.08.03 09:00 | close | 45 | 0.10 | 142.871 | 144.064 | 142.764 | 41.51 | 10853.49 |
151 | 2023.08.03 09:00 | close | 43 | 0.10 | 142.871 | 144.124 | 142.824 | 45.71 | 10899.20 |
152 | 2023.08.03 09:00 | close | 34 | 0.10 | 142.871 | 143.926 | 142.626 | 31.85 | 10931.05 |
153 | 2023.08.03 09:00 | close | 32 | 0.10 | 142.841 | 142.668 | 143.968 | -29.89 | 10901.16 |
154 | 2023.08.03 09:00 | close | 31 | 0.10 | 142.841 | 142.628 | 143.928 | -27.09 | 10874.07 |
155 | 2023.08.03 09:00 | close | 30 | 0.10 | 142.841 | 142.757 | 144.057 | -36.12 | 10837.95 |
156 | 2023.08.03 09:00 | close | 29 | 0.10 | 142.841 | 142.779 | 144.079 | -37.66 | 10800.29 |
157 | 2023.08.04 01:00 | buy | 53 | 0.10 | 142.761 | 0.000 | 0.000 | ||
158 | 2023.08.04 01:00 | modify | 53 | 0.10 | 142.761 | 142.161 | 143.461 | ||
159 | 2023.08.04 01:10 | buy | 54 | 0.10 | 142.706 | 0.000 | 0.000 | ||
160 | 2023.08.04 01:10 | modify | 54 | 0.10 | 142.706 | 142.106 | 143.406 | ||
161 | 2023.08.04 01:50 | buy | 55 | 0.10 | 142.679 | 0.000 | 0.000 | ||
162 | 2023.08.04 01:50 | modify | 55 | 0.10 | 142.679 | 142.079 | 143.379 | ||
163 | 2023.08.04 02:10 | buy | 56 | 0.10 | 142.610 | 0.000 | 0.000 | ||
164 | 2023.08.04 02:10 | modify | 56 | 0.10 | 142.610 | 142.010 | 143.310 | ||
165 | 2023.08.04 02:30 | buy | 57 | 0.10 | 142.628 | 0.000 | 0.000 | ||
166 | 2023.08.04 02:30 | modify | 57 | 0.10 | 142.628 | 142.028 | 143.328 | ||
167 | 2023.08.04 02:50 | buy | 58 | 0.10 | 142.444 | 0.000 | 0.000 | ||
168 | 2023.08.04 02:50 | modify | 58 | 0.10 | 142.444 | 141.844 | 143.144 | ||
169 | 2023.08.04 02:55 | buy | 59 | 0.10 | 142.465 | 0.000 | 0.000 | ||
170 | 2023.08.04 02:55 | modify | 59 | 0.10 | 142.465 | 141.865 | 143.165 | ||
171 | 2023.08.04 03:05 | buy | 60 | 0.10 | 142.534 | 0.000 | 0.000 | ||
172 | 2023.08.04 03:05 | modify | 60 | 0.10 | 142.534 | 141.934 | 143.234 | ||
173 | 2023.08.04 03:10 | buy | 61 | 0.10 | 142.552 | 0.000 | 0.000 | ||
174 | 2023.08.04 03:10 | modify | 61 | 0.10 | 142.552 | 141.952 | 143.252 | ||
175 | 2023.08.04 03:40 | buy | 62 | 0.10 | 142.566 | 0.000 | 0.000 | ||
176 | 2023.08.04 03:40 | modify | 62 | 0.10 | 142.566 | 141.966 | 143.266 | ||
177 | 2023.08.04 06:00 | buy | 63 | 0.10 | 142.494 | 0.000 | 0.000 | ||
178 | 2023.08.04 06:00 | modify | 63 | 0.10 | 142.494 | 141.894 | 143.194 | ||
179 | 2023.08.04 09:50 | buy | 64 | 0.10 | 142.799 | 0.000 | 0.000 | ||
180 | 2023.08.04 09:50 | modify | 64 | 0.10 | 142.799 | 142.199 | 143.499 | ||
181 | 2023.08.04 10:35 | buy | 65 | 0.10 | 142.853 | 0.000 | 0.000 | ||
182 | 2023.08.04 10:35 | modify | 65 | 0.10 | 142.853 | 142.253 | 143.553 | ||
183 | 2023.08.04 10:55 | buy | 66 | 0.10 | 142.833 | 0.000 | 0.000 | ||
184 | 2023.08.04 10:55 | modify | 66 | 0.10 | 142.833 | 142.233 | 143.533 | ||
185 | 2023.08.04 11:00 | close | 66 | 0.10 | 142.771 | 142.233 | 143.533 | -4.34 | 10795.95 |
186 | 2023.08.04 11:00 | close | 65 | 0.10 | 142.771 | 142.253 | 143.553 | -5.74 | 10790.21 |
187 | 2023.08.04 11:00 | close | 64 | 0.10 | 142.771 | 142.199 | 143.499 | -1.96 | 10788.25 |
188 | 2023.08.04 11:00 | close | 63 | 0.10 | 142.771 | 141.894 | 143.194 | 19.40 | 10807.65 |
189 | 2023.08.04 11:00 | close | 62 | 0.10 | 142.771 | 141.966 | 143.266 | 14.36 | 10822.01 |
190 | 2023.08.04 11:00 | close | 61 | 0.10 | 142.771 | 141.952 | 143.252 | 15.34 | 10837.35 |
191 | 2023.08.04 11:00 | close | 60 | 0.10 | 142.771 | 141.934 | 143.234 | 16.60 | 10853.95 |
192 | 2023.08.04 11:00 | close | 59 | 0.10 | 142.771 | 141.865 | 143.165 | 21.43 | 10875.38 |
193 | 2023.08.04 11:00 | close | 58 | 0.10 | 142.771 | 141.844 | 143.144 | 22.90 | 10898.28 |
194 | 2023.08.04 11:00 | close | 57 | 0.10 | 142.771 | 142.028 | 143.328 | 10.02 | 10908.30 |
195 | 2023.08.04 11:00 | close | 56 | 0.10 | 142.771 | 142.010 | 143.310 | 11.28 | 10919.58 |
196 | 2023.08.04 11:00 | close | 55 | 0.10 | 142.771 | 142.079 | 143.379 | 6.44 | 10926.02 |
197 | 2023.08.04 11:00 | close | 54 | 0.10 | 142.771 | 142.106 | 143.406 | 4.55 | 10930.57 |
198 | 2023.08.04 11:00 | close | 53 | 0.10 | 142.771 | 142.161 | 143.461 | 0.70 | 10931.27 |
199 | 2023.08.07 01:00 | buy | 67 | 0.10 | 141.622 | 0.000 | 0.000 | ||
200 | 2023.08.07 01:00 | modify | 67 | 0.10 | 141.622 | 141.022 | 142.322 | ||
201 | 2023.08.07 01:10 | buy | 68 | 0.10 | 141.842 | 0.000 | 0.000 | ||
202 | 2023.08.07 01:10 | modify | 68 | 0.10 | 141.842 | 141.242 | 142.542 | ||
203 | 2023.08.07 01:15 | buy | 69 | 0.10 | 141.934 | 0.000 | 0.000 | ||
204 | 2023.08.07 01:15 | modify | 69 | 0.10 | 141.934 | 141.334 | 142.634 | ||
205 | 2023.08.07 01:20 | buy | 70 | 0.10 | 141.890 | 0.000 | 0.000 | ||
206 | 2023.08.07 01:20 | modify | 70 | 0.10 | 141.890 | 141.290 | 142.590 | ||
207 | 2023.08.07 01:55 | buy | 71 | 0.10 | 141.793 | 0.000 | 0.000 | ||
208 | 2023.08.07 01:55 | modify | 71 | 0.10 | 141.793 | 141.193 | 142.493 | ||
209 | 2023.08.07 02:05 | buy | 72 | 0.10 | 141.873 | 0.000 | 0.000 | ||
210 | 2023.08.07 02:05 | modify | 72 | 0.10 | 141.873 | 141.273 | 142.573 | ||
211 | 2023.08.07 02:15 | buy | 73 | 0.10 | 141.961 | 0.000 | 0.000 | ||
212 | 2023.08.07 02:15 | modify | 73 | 0.10 | 141.961 | 141.361 | 142.661 | ||
213 | 2023.08.07 02:40 | buy | 74 | 0.10 | 141.994 | 0.000 | 0.000 | ||
214 | 2023.08.07 02:40 | modify | 74 | 0.10 | 141.994 | 141.394 | 142.694 | ||
215 | 2023.08.07 02:50 | buy | 75 | 0.10 | 142.040 | 0.000 | 0.000 | ||
216 | 2023.08.07 02:50 | modify | 75 | 0.10 | 142.040 | 141.440 | 142.740 | ||
217 | 2023.08.07 03:15 | buy | 76 | 0.10 | 142.010 | 0.000 | 0.000 | ||
218 | 2023.08.07 03:15 | modify | 76 | 0.10 | 142.010 | 141.410 | 142.710 | ||
219 | 2023.08.07 03:40 | buy | 77 | 0.10 | 142.143 | 0.000 | 0.000 | ||
220 | 2023.08.07 03:40 | modify | 77 | 0.10 | 142.143 | 141.543 | 142.843 | ||
221 | 2023.08.07 04:25 | buy | 78 | 0.10 | 142.158 | 0.000 | 0.000 | ||
222 | 2023.08.07 04:25 | modify | 78 | 0.10 | 142.158 | 141.558 | 142.858 | ||
223 | 2023.08.07 04:45 | buy | 79 | 0.10 | 142.194 | 0.000 | 0.000 | ||
224 | 2023.08.07 04:45 | modify | 79 | 0.10 | 142.194 | 141.594 | 142.894 | ||
225 | 2023.08.07 05:35 | buy | 80 | 0.10 | 142.100 | 0.000 | 0.000 | ||
226 | 2023.08.07 05:35 | modify | 80 | 0.10 | 142.100 | 141.500 | 142.800 | ||
227 | 2023.08.07 05:50 | buy | 81 | 0.10 | 142.235 | 0.000 | 0.000 | ||
228 | 2023.08.07 05:50 | modify | 81 | 0.10 | 142.235 | 141.635 | 142.935 | ||
229 | 2023.08.07 06:05 | buy | 82 | 0.10 | 142.252 | 0.000 | 0.000 | ||
230 | 2023.08.07 06:05 | modify | 82 | 0.10 | 142.252 | 141.652 | 142.952 | ||
231 | 2023.08.07 06:45 | buy | 83 | 0.10 | 142.268 | 0.000 | 0.000 | ||
232 | 2023.08.07 06:45 | modify | 83 | 0.10 | 142.268 | 141.668 | 142.968 | ||
233 | 2023.08.07 07:05 | buy | 84 | 0.10 | 142.312 | 0.000 | 0.000 | ||
234 | 2023.08.07 07:05 | modify | 84 | 0.10 | 142.312 | 141.712 | 143.012 | ||
235 | 2023.08.07 07:10 | t/p | 67 | 0.10 | 142.322 | 141.022 | 142.322 | 49.18 | 10980.45 |
236 | 2023.08.07 07:10 | buy | 85 | 0.10 | 142.353 | 0.000 | 0.000 | ||
237 | 2023.08.07 07:10 | modify | 85 | 0.10 | 142.353 | 141.753 | 143.053 | ||
238 | 2023.08.07 07:15 | close | 85 | 0.10 | 142.223 | 141.753 | 143.053 | -9.14 | 10971.31 |
239 | 2023.08.07 07:15 | close | 84 | 0.10 | 142.223 | 141.712 | 143.012 | -6.26 | 10965.05 |
240 | 2023.08.07 07:15 | close | 83 | 0.10 | 142.223 | 141.668 | 142.968 | -3.16 | 10961.89 |
241 | 2023.08.07 07:15 | close | 82 | 0.10 | 142.223 | 141.652 | 142.952 | -2.04 | 10959.85 |
242 | 2023.08.07 07:15 | close | 81 | 0.10 | 142.223 | 141.635 | 142.935 | -0.84 | 10959.01 |
243 | 2023.08.07 07:15 | close | 80 | 0.10 | 142.223 | 141.500 | 142.800 | 8.65 | 10967.66 |
244 | 2023.08.07 07:15 | close | 79 | 0.10 | 142.223 | 141.594 | 142.894 | 2.04 | 10969.70 |
245 | 2023.08.07 07:15 | close | 78 | 0.10 | 142.223 | 141.558 | 142.858 | 4.57 | 10974.27 |
246 | 2023.08.07 07:15 | close | 77 | 0.10 | 142.223 | 141.543 | 142.843 | 5.62 | 10979.89 |
247 | 2023.08.07 07:15 | close | 76 | 0.10 | 142.223 | 141.410 | 142.710 | 14.98 | 10994.87 |
248 | 2023.08.07 07:15 | close | 75 | 0.10 | 142.223 | 141.440 | 142.740 | 12.87 | 11007.74 |
249 | 2023.08.07 07:15 | close | 74 | 0.10 | 142.223 | 141.394 | 142.694 | 16.10 | 11023.84 |
250 | 2023.08.07 07:15 | close | 73 | 0.10 | 142.223 | 141.361 | 142.661 | 18.42 | 11042.26 |
251 | 2023.08.07 07:15 | close | 72 | 0.10 | 142.223 | 141.273 | 142.573 | 24.61 | 11066.87 |
252 | 2023.08.07 07:15 | close | 71 | 0.10 | 142.223 | 141.193 | 142.493 | 30.23 | 11097.10 |
253 | 2023.08.07 07:15 | close | 70 | 0.10 | 142.223 | 141.290 | 142.590 | 23.41 | 11120.51 |
254 | 2023.08.07 07:15 | close | 69 | 0.10 | 142.223 | 141.334 | 142.634 | 20.32 | 11140.83 |
255 | 2023.08.07 07:15 | close | 68 | 0.10 | 142.223 | 141.242 | 142.542 | 26.79 | 11167.62 |
256 | 2023.08.08 01:00 | sell | 86 | 0.10 | 143.009 | 0.000 | 0.000 | ||
257 | 2023.08.08 01:00 | modify | 86 | 0.10 | 143.009 | 143.609 | 142.309 | ||
258 | 2023.08.08 01:05 | sell | 87 | 0.10 | 143.053 | 0.000 | 0.000 | ||
259 | 2023.08.08 01:05 | modify | 87 | 0.10 | 143.053 | 143.653 | 142.353 | ||
260 | 2023.08.08 01:10 | sell | 88 | 0.10 | 143.103 | 0.000 | 0.000 | ||
261 | 2023.08.08 01:10 | modify | 88 | 0.10 | 143.103 | 143.703 | 142.403 | ||
262 | 2023.08.08 01:30 | sell | 89 | 0.10 | 143.060 | 0.000 | 0.000 | ||
263 | 2023.08.08 01:30 | modify | 89 | 0.10 | 143.060 | 143.660 | 142.360 | ||
264 | 2023.08.08 01:50 | sell | 90 | 0.10 | 143.169 | 0.000 | 0.000 | ||
265 | 2023.08.08 01:50 | modify | 90 | 0.10 | 143.169 | 143.769 | 142.469 | ||
266 | 2023.08.08 01:55 | sell | 91 | 0.10 | 143.258 | 0.000 | 0.000 | ||
267 | 2023.08.08 01:55 | modify | 91 | 0.10 | 143.258 | 143.858 | 142.558 | ||
268 | 2023.08.08 02:35 | sell | 92 | 0.10 | 143.289 | 0.000 | 0.000 | ||
269 | 2023.08.08 02:35 | modify | 92 | 0.10 | 143.289 | 143.889 | 142.589 | ||
270 | 2023.08.08 02:45 | sell | 93 | 0.10 | 143.348 | 0.000 | 0.000 | ||
271 | 2023.08.08 02:45 | modify | 93 | 0.10 | 143.348 | 143.948 | 142.648 | ||
272 | 2023.08.08 02:55 | sell | 94 | 0.10 | 143.309 | 0.000 | 0.000 | ||
273 | 2023.08.08 02:55 | modify | 94 | 0.10 | 143.309 | 143.909 | 142.609 | ||
274 | 2023.08.08 04:05 | sell | 95 | 0.10 | 143.409 | 0.000 | 0.000 | ||
275 | 2023.08.08 04:05 | modify | 95 | 0.10 | 143.409 | 144.009 | 142.709 | ||
276 | 2023.08.08 04:20 | sell | 96 | 0.10 | 143.365 | 0.000 | 0.000 | ||
277 | 2023.08.08 04:20 | modify | 96 | 0.10 | 143.365 | 143.965 | 142.665 | ||
278 | 2023.08.08 05:10 | sell | 97 | 0.10 | 143.181 | 0.000 | 0.000 | ||
279 | 2023.08.08 05:10 | modify | 97 | 0.10 | 143.181 | 143.781 | 142.481 | ||
280 | 2023.08.08 06:55 | sell | 98 | 0.10 | 142.918 | 0.000 | 0.000 | ||
281 | 2023.08.08 06:55 | modify | 98 | 0.10 | 142.918 | 143.518 | 142.218 | ||
282 | 2023.08.08 07:00 | sell | 99 | 0.10 | 142.982 | 0.000 | 0.000 | ||
283 | 2023.08.08 07:00 | modify | 99 | 0.10 | 142.982 | 143.582 | 142.282 | ||
284 | 2023.08.08 11:00 | close | 99 | 0.10 | 143.253 | 143.582 | 142.282 | -18.92 | 11148.70 |
285 | 2023.08.08 11:00 | close | 98 | 0.10 | 143.253 | 143.518 | 142.218 | -23.39 | 11125.31 |
286 | 2023.08.08 11:00 | close | 97 | 0.10 | 143.253 | 143.781 | 142.481 | -5.03 | 11120.28 |
287 | 2023.08.08 11:00 | close | 96 | 0.10 | 143.253 | 143.965 | 142.665 | 7.82 | 11128.10 |
288 | 2023.08.08 11:00 | close | 95 | 0.10 | 143.253 | 144.009 | 142.709 | 10.89 | 11138.99 |
289 | 2023.08.08 11:00 | close | 94 | 0.10 | 143.253 | 143.909 | 142.609 | 3.91 | 11142.90 |
290 | 2023.08.08 11:00 | close | 93 | 0.10 | 143.253 | 143.948 | 142.648 | 6.63 | 11149.53 |
291 | 2023.08.08 11:00 | close | 92 | 0.10 | 143.253 | 143.889 | 142.589 | 2.51 | 11152.04 |
292 | 2023.08.08 11:00 | close | 91 | 0.10 | 143.253 | 143.858 | 142.558 | 0.35 | 11152.39 |
293 | 2023.08.08 11:00 | close | 90 | 0.10 | 143.253 | 143.769 | 142.469 | -5.86 | 11146.53 |
294 | 2023.08.08 11:00 | close | 89 | 0.10 | 143.253 | 143.660 | 142.360 | -13.47 | 11133.06 |
295 | 2023.08.08 11:00 | close | 88 | 0.10 | 143.253 | 143.703 | 142.403 | -10.47 | 11122.59 |
296 | 2023.08.08 11:00 | close | 87 | 0.10 | 143.253 | 143.653 | 142.353 | -13.96 | 11108.63 |
297 | 2023.08.08 11:00 | close | 86 | 0.10 | 143.253 | 143.609 | 142.309 | -17.03 | 11091.60 |
298 | 2023.08.09 01:00 | sell | 100 | 0.10 | 143.342 | 0.000 | 0.000 | ||
299 | 2023.08.09 01:00 | modify | 100 | 0.10 | 143.342 | 143.942 | 142.642 | ||
300 | 2023.08.09 01:20 | sell | 101 | 0.10 | 143.245 | 0.000 | 0.000 | ||
301 | 2023.08.09 01:20 | modify | 101 | 0.10 | 143.245 | 143.845 | 142.545 | ||
302 | 2023.08.09 01:35 | sell | 102 | 0.10 | 143.287 | 0.000 | 0.000 | ||
303 | 2023.08.09 01:35 | modify | 102 | 0.10 | 143.287 | 143.887 | 142.587 | ||
304 | 2023.08.09 02:00 | buy | 103 | 0.10 | 143.384 | 0.000 | 0.000 | ||
305 | 2023.08.09 02:00 | modify | 103 | 0.10 | 143.384 | 142.784 | 144.084 | ||
306 | 2023.08.09 02:20 | buy | 104 | 0.10 | 143.336 | 0.000 | 0.000 | ||
307 | 2023.08.09 02:20 | modify | 104 | 0.10 | 143.336 | 142.736 | 144.036 | ||
308 | 2023.08.09 02:50 | buy | 105 | 0.10 | 143.269 | 0.000 | 0.000 | ||
309 | 2023.08.09 02:50 | modify | 105 | 0.10 | 143.269 | 142.669 | 143.969 | ||
310 | 2023.08.09 03:15 | sell | 106 | 0.10 | 143.218 | 0.000 | 0.000 | ||
311 | 2023.08.09 03:15 | modify | 106 | 0.10 | 143.218 | 143.818 | 142.518 | ||
312 | 2023.08.09 04:05 | sell | 107 | 0.10 | 143.179 | 0.000 | 0.000 | ||
313 | 2023.08.09 04:05 | modify | 107 | 0.10 | 143.179 | 143.779 | 142.479 | ||
314 | 2023.08.09 04:15 | sell | 108 | 0.10 | 143.156 | 0.000 | 0.000 | ||
315 | 2023.08.09 04:15 | modify | 108 | 0.10 | 143.156 | 143.756 | 142.456 | ||
316 | 2023.08.09 05:25 | sell | 109 | 0.10 | 143.101 | 0.000 | 0.000 | ||
317 | 2023.08.09 05:25 | modify | 109 | 0.10 | 143.101 | 143.701 | 142.401 | ||
318 | 2023.08.09 06:00 | sell | 110 | 0.10 | 143.063 | 0.000 | 0.000 | ||
319 | 2023.08.09 06:00 | modify | 110 | 0.10 | 143.063 | 143.663 | 142.363 | ||
320 | 2023.08.09 06:40 | sell | 111 | 0.10 | 143.035 | 0.000 | 0.000 | ||
321 | 2023.08.09 06:40 | modify | 111 | 0.10 | 143.035 | 143.635 | 142.335 | ||
322 | 2023.08.09 07:05 | sell | 112 | 0.10 | 143.136 | 0.000 | 0.000 | ||
323 | 2023.08.09 07:05 | modify | 112 | 0.10 | 143.136 | 143.736 | 142.436 | ||
324 | 2023.08.09 08:40 | sell | 113 | 0.10 | 143.323 | 0.000 | 0.000 | ||
325 | 2023.08.09 08:40 | modify | 113 | 0.10 | 143.323 | 143.923 | 142.623 | ||
326 | 2023.08.09 09:05 | buy | 114 | 0.10 | 143.412 | 0.000 | 0.000 | ||
327 | 2023.08.09 09:05 | modify | 114 | 0.10 | 143.412 | 142.812 | 144.112 | ||
328 | 2023.08.09 11:00 | close | 114 | 0.10 | 143.372 | 142.812 | 144.112 | -2.79 | 11088.81 |
329 | 2023.08.09 11:00 | close | 113 | 0.10 | 143.402 | 143.923 | 142.623 | -5.51 | 11083.30 |
330 | 2023.08.09 11:00 | close | 112 | 0.10 | 143.402 | 143.736 | 142.436 | -18.55 | 11064.75 |
331 | 2023.08.09 11:00 | close | 111 | 0.10 | 143.402 | 143.635 | 142.335 | -25.59 | 11039.16 |
332 | 2023.08.09 11:00 | close | 110 | 0.10 | 143.402 | 143.663 | 142.363 | -23.64 | 11015.52 |
333 | 2023.08.09 11:00 | close | 109 | 0.10 | 143.402 | 143.701 | 142.401 | -20.99 | 10994.53 |
334 | 2023.08.09 11:00 | close | 108 | 0.10 | 143.402 | 143.756 | 142.456 | -17.15 | 10977.38 |
335 | 2023.08.09 11:00 | close | 107 | 0.10 | 143.402 | 143.779 | 142.479 | -15.55 | 10961.83 |
336 | 2023.08.09 11:00 | close | 106 | 0.10 | 143.402 | 143.818 | 142.518 | -12.83 | 10949.00 |
337 | 2023.08.09 11:00 | close | 105 | 0.10 | 143.372 | 142.669 | 143.969 | 7.18 | 10956.18 |
338 | 2023.08.09 11:00 | close | 104 | 0.10 | 143.372 | 142.736 | 144.036 | 2.51 | 10958.69 |
339 | 2023.08.09 11:00 | close | 103 | 0.10 | 143.372 | 142.784 | 144.084 | -0.84 | 10957.85 |
340 | 2023.08.09 11:00 | close | 102 | 0.10 | 143.402 | 143.887 | 142.587 | -8.02 | 10949.83 |
341 | 2023.08.09 11:00 | close | 101 | 0.10 | 143.402 | 143.845 | 142.545 | -10.95 | 10938.88 |
342 | 2023.08.09 11:00 | close | 100 | 0.10 | 143.402 | 143.942 | 142.642 | -4.18 | 10934.70 |
343 | 2023.08.10 01:00 | sell | 115 | 0.10 | 143.808 | 0.000 | 0.000 | ||
344 | 2023.08.10 01:00 | modify | 115 | 0.10 | 143.808 | 144.408 | 143.108 | ||
345 | 2023.08.10 01:35 | sell | 116 | 0.10 | 143.772 | 0.000 | 0.000 | ||
346 | 2023.08.10 01:35 | modify | 116 | 0.10 | 143.772 | 144.372 | 143.072 | ||
347 | 2023.08.10 01:55 | sell | 117 | 0.10 | 143.840 | 0.000 | 0.000 | ||
348 | 2023.08.10 01:55 | modify | 117 | 0.10 | 143.840 | 144.440 | 143.140 | ||
349 | 2023.08.10 02:55 | sell | 118 | 0.10 | 143.869 | 0.000 | 0.000 | ||
350 | 2023.08.10 02:55 | modify | 118 | 0.10 | 143.869 | 144.469 | 143.169 | ||
351 | 2023.08.10 04:05 | sell | 119 | 0.10 | 143.939 | 0.000 | 0.000 | ||
352 | 2023.08.10 04:05 | modify | 119 | 0.10 | 143.939 | 144.539 | 143.239 | ||
353 | 2023.08.10 04:10 | sell | 120 | 0.10 | 143.971 | 0.000 | 0.000 | ||
354 | 2023.08.10 04:10 | modify | 120 | 0.10 | 143.971 | 144.571 | 143.271 | ||
355 | 2023.08.10 04:55 | sell | 121 | 0.10 | 144.078 | 0.000 | 0.000 | ||
356 | 2023.08.10 04:55 | modify | 121 | 0.10 | 144.078 | 144.678 | 143.378 | ||
357 | 2023.08.10 05:00 | sell | 122 | 0.10 | 144.034 | 0.000 | 0.000 | ||
358 | 2023.08.10 05:00 | modify | 122 | 0.10 | 144.034 | 144.634 | 143.334 | ||
359 | 2023.08.10 05:20 | sell | 123 | 0.10 | 143.976 | 0.000 | 0.000 | ||
360 | 2023.08.10 05:20 | modify | 123 | 0.10 | 143.976 | 144.576 | 143.276 | ||
361 | 2023.08.10 05:45 | sell | 124 | 0.10 | 144.023 | 0.000 | 0.000 | ||
362 | 2023.08.10 05:45 | modify | 124 | 0.10 | 144.023 | 144.623 | 143.323 | ||
363 | 2023.08.10 07:40 | sell | 125 | 0.10 | 143.898 | 0.000 | 0.000 | ||
364 | 2023.08.10 07:40 | modify | 125 | 0.10 | 143.898 | 144.498 | 143.198 | ||
365 | 2023.08.10 08:45 | sell | 126 | 0.10 | 143.735 | 0.000 | 0.000 | ||
366 | 2023.08.10 08:45 | modify | 126 | 0.10 | 143.735 | 144.335 | 143.035 | ||
367 | 2023.08.10 11:00 | close | 126 | 0.10 | 143.852 | 144.335 | 143.035 | -8.13 | 10926.57 |
368 | 2023.08.10 11:00 | close | 125 | 0.10 | 143.852 | 144.498 | 143.198 | 3.20 | 10929.77 |
369 | 2023.08.10 11:00 | close | 124 | 0.10 | 143.852 | 144.623 | 143.323 | 11.89 | 10941.66 |
370 | 2023.08.10 11:00 | close | 123 | 0.10 | 143.852 | 144.576 | 143.276 | 8.62 | 10950.28 |
371 | 2023.08.10 11:00 | close | 122 | 0.10 | 143.852 | 144.634 | 143.334 | 12.65 | 10962.93 |
372 | 2023.08.10 11:00 | close | 121 | 0.10 | 143.852 | 144.678 | 143.378 | 15.71 | 10978.64 |
373 | 2023.08.10 11:00 | close | 120 | 0.10 | 143.852 | 144.571 | 143.271 | 8.27 | 10986.91 |
374 | 2023.08.10 11:00 | close | 119 | 0.10 | 143.852 | 144.539 | 143.239 | 6.05 | 10992.96 |
375 | 2023.08.10 11:00 | close | 118 | 0.10 | 143.852 | 144.469 | 143.169 | 1.18 | 10994.14 |
376 | 2023.08.10 11:00 | close | 117 | 0.10 | 143.852 | 144.440 | 143.140 | -0.83 | 10993.31 |
377 | 2023.08.10 11:00 | close | 116 | 0.10 | 143.852 | 144.372 | 143.072 | -5.56 | 10987.75 |
378 | 2023.08.10 11:00 | close | 115 | 0.10 | 143.852 | 144.408 | 143.108 | -3.06 | 10984.69 |
379 | 2023.08.11 01:00 | sell | 127 | 0.10 | 144.819 | 0.000 | 0.000 | ||
380 | 2023.08.11 01:00 | modify | 127 | 0.10 | 144.819 | 145.419 | 144.119 | ||
381 | 2023.08.11 01:05 | sell | 128 | 0.10 | 144.748 | 0.000 | 0.000 | ||
382 | 2023.08.11 01:05 | modify | 128 | 0.10 | 144.748 | 145.348 | 144.048 | ||
383 | 2023.08.11 01:45 | sell | 129 | 0.10 | 144.666 | 0.000 | 0.000 | ||
384 | 2023.08.11 01:45 | modify | 129 | 0.10 | 144.666 | 145.266 | 143.966 | ||
385 | 2023.08.11 02:00 | sell | 130 | 0.10 | 144.711 | 0.000 | 0.000 | ||
386 | 2023.08.11 02:00 | modify | 130 | 0.10 | 144.711 | 145.311 | 144.011 | ||
387 | 2023.08.11 02:20 | sell | 131 | 0.10 | 144.735 | 0.000 | 0.000 | ||
388 | 2023.08.11 02:20 | modify | 131 | 0.10 | 144.735 | 145.335 | 144.035 | ||
389 | 2023.08.11 08:05 | sell | 132 | 0.10 | 144.600 | 0.000 | 0.000 | ||
390 | 2023.08.11 08:05 | modify | 132 | 0.10 | 144.600 | 145.200 | 143.900 | ||
391 | 2023.08.11 08:10 | sell | 133 | 0.10 | 144.576 | 0.000 | 0.000 | ||
392 | 2023.08.11 08:10 | modify | 133 | 0.10 | 144.576 | 145.176 | 143.876 | ||
393 | 2023.08.11 10:05 | sell | 134 | 0.10 | 144.639 | 0.000 | 0.000 | ||
394 | 2023.08.11 10:05 | modify | 134 | 0.10 | 144.639 | 145.239 | 143.939 | ||
395 | 2023.08.11 11:00 | close | 134 | 0.10 | 144.600 | 145.239 | 143.939 | 2.70 | 10987.39 |
396 | 2023.08.11 11:00 | close | 133 | 0.10 | 144.600 | 145.176 | 143.876 | -1.66 | 10985.73 |
397 | 2023.08.11 11:00 | close | 132 | 0.10 | 144.600 | 145.200 | 143.900 | 0.00 | 10985.73 |
398 | 2023.08.11 11:00 | close | 131 | 0.10 | 144.600 | 145.335 | 144.035 | 9.34 | 10995.07 |
399 | 2023.08.11 11:00 | close | 130 | 0.10 | 144.600 | 145.311 | 144.011 | 7.68 | 11002.75 |
400 | 2023.08.11 11:00 | close | 129 | 0.10 | 144.600 | 145.266 | 143.966 | 4.56 | 11007.31 |
401 | 2023.08.11 11:00 | close | 128 | 0.10 | 144.600 | 145.348 | 144.048 | 10.24 | 11017.55 |
402 | 2023.08.11 11:00 | close | 127 | 0.10 | 144.600 | 145.419 | 144.119 | 15.15 | 11032.70 |
403 | 2023.08.14 01:00 | sell | 135 | 0.10 | 144.989 | 0.000 | 0.000 | ||
404 | 2023.08.14 01:00 | modify | 135 | 0.10 | 144.989 | 145.589 | 144.289 | ||
405 | 2023.08.14 01:15 | sell | 136 | 0.10 | 144.873 | 0.000 | 0.000 | ||
406 | 2023.08.14 01:15 | modify | 136 | 0.10 | 144.873 | 145.473 | 144.173 | ||
407 | 2023.08.14 01:20 | sell | 137 | 0.10 | 144.899 | 0.000 | 0.000 | ||
408 | 2023.08.14 01:20 | modify | 137 | 0.10 | 144.899 | 145.499 | 144.199 | ||
409 | 2023.08.14 01:35 | sell | 138 | 0.10 | 144.972 | 0.000 | 0.000 | ||
410 | 2023.08.14 01:35 | modify | 138 | 0.10 | 144.972 | 145.572 | 144.272 | ||
411 | 2023.08.14 01:45 | sell | 139 | 0.10 | 144.916 | 0.000 | 0.000 | ||
412 | 2023.08.14 01:45 | modify | 139 | 0.10 | 144.916 | 145.516 | 144.216 | ||
413 | 2023.08.14 06:00 | sell | 140 | 0.10 | 144.834 | 0.000 | 0.000 | ||
414 | 2023.08.14 06:00 | modify | 140 | 0.10 | 144.834 | 145.434 | 144.134 | ||
415 | 2023.08.14 06:35 | sell | 141 | 0.10 | 144.788 | 0.000 | 0.000 | ||
416 | 2023.08.14 06:35 | modify | 141 | 0.10 | 144.788 | 145.388 | 144.088 | ||
417 | 2023.08.14 07:15 | sell | 142 | 0.10 | 144.796 | 0.000 | 0.000 | ||
418 | 2023.08.14 07:15 | modify | 142 | 0.10 | 144.796 | 145.396 | 144.096 | ||
419 | 2023.08.14 09:40 | sell | 143 | 0.10 | 145.021 | 0.000 | 0.000 | ||
420 | 2023.08.14 09:40 | modify | 143 | 0.10 | 145.021 | 145.621 | 144.321 | ||
421 | 2023.08.14 11:00 | close | 143 | 0.10 | 145.040 | 145.621 | 144.321 | -1.31 | 11031.39 |
422 | 2023.08.14 11:00 | close | 142 | 0.10 | 145.040 | 145.396 | 144.096 | -16.82 | 11014.57 |
423 | 2023.08.14 11:00 | close | 141 | 0.10 | 145.040 | 145.388 | 144.088 | -17.37 | 10997.20 |
424 | 2023.08.14 11:00 | close | 140 | 0.10 | 145.040 | 145.434 | 144.134 | -14.20 | 10983.00 |
425 | 2023.08.14 11:00 | close | 139 | 0.10 | 145.040 | 145.516 | 144.216 | -8.55 | 10974.45 |
426 | 2023.08.14 11:00 | close | 138 | 0.10 | 145.040 | 145.572 | 144.272 | -4.69 | 10969.76 |
427 | 2023.08.14 11:00 | close | 137 | 0.10 | 145.040 | 145.499 | 144.199 | -9.72 | 10960.04 |
428 | 2023.08.14 11:00 | close | 136 | 0.10 | 145.040 | 145.473 | 144.173 | -11.51 | 10948.53 |
429 | 2023.08.14 11:00 | close | 135 | 0.10 | 145.040 | 145.589 | 144.289 | -3.52 | 10945.01 |
430 | 2023.08.15 01:00 | sell | 144 | 0.10 | 145.438 | 0.000 | 0.000 | ||
431 | 2023.08.15 01:00 | modify | 144 | 0.10 | 145.438 | 146.038 | 144.738 | ||
432 | 2023.08.15 01:15 | sell | 145 | 0.10 | 145.401 | 0.000 | 0.000 | ||
433 | 2023.08.15 01:15 | modify | 145 | 0.10 | 145.401 | 146.001 | 144.701 | ||
434 | 2023.08.15 01:20 | sell | 146 | 0.10 | 145.377 | 0.000 | 0.000 | ||
435 | 2023.08.15 01:20 | modify | 146 | 0.10 | 145.377 | 145.977 | 144.677 | ||
436 | 2023.08.15 01:50 | sell | 147 | 0.10 | 145.341 | 0.000 | 0.000 | ||
437 | 2023.08.15 01:50 | modify | 147 | 0.10 | 145.341 | 145.941 | 144.641 | ||
438 | 2023.08.15 02:25 | sell | 148 | 0.10 | 145.471 | 0.000 | 0.000 | ||
439 | 2023.08.15 02:25 | modify | 148 | 0.10 | 145.471 | 146.071 | 144.771 | ||
440 | 2023.08.15 02:50 | sell | 149 | 0.10 | 145.509 | 0.000 | 0.000 | ||
441 | 2023.08.15 02:50 | modify | 149 | 0.10 | 145.509 | 146.109 | 144.809 | ||
442 | 2023.08.15 03:00 | sell | 150 | 0.10 | 145.542 | 0.000 | 0.000 | ||
443 | 2023.08.15 03:00 | modify | 150 | 0.10 | 145.542 | 146.142 | 144.842 | ||
444 | 2023.08.15 06:35 | sell | 151 | 0.10 | 145.631 | 0.000 | 0.000 | ||
445 | 2023.08.15 06:35 | modify | 151 | 0.10 | 145.631 | 146.231 | 144.931 | ||
446 | 2023.08.15 06:50 | sell | 152 | 0.10 | 145.667 | 0.000 | 0.000 | ||
447 | 2023.08.15 06:50 | modify | 152 | 0.10 | 145.667 | 146.267 | 144.967 | ||
448 | 2023.08.15 07:00 | sell | 153 | 0.10 | 145.722 | 0.000 | 0.000 | ||
449 | 2023.08.15 07:00 | modify | 153 | 0.10 | 145.722 | 146.322 | 145.022 | ||
450 | 2023.08.15 07:30 | sell | 154 | 0.10 | 145.747 | 0.000 | 0.000 | ||
451 | 2023.08.15 07:30 | modify | 154 | 0.10 | 145.747 | 146.347 | 145.047 | ||
452 | 2023.08.15 07:35 | sell | 155 | 0.10 | 145.775 | 0.000 | 0.000 | ||
453 | 2023.08.15 07:35 | modify | 155 | 0.10 | 145.775 | 146.375 | 145.075 | ||
454 | 2023.08.15 08:00 | sell | 156 | 0.10 | 145.798 | 0.000 | 0.000 | ||
455 | 2023.08.15 08:00 | modify | 156 | 0.10 | 145.798 | 146.398 | 145.098 | ||
456 | 2023.08.15 09:35 | sell | 157 | 0.10 | 145.585 | 0.000 | 0.000 | ||
457 | 2023.08.15 09:35 | modify | 157 | 0.10 | 145.585 | 146.185 | 144.885 | ||
458 | 2023.08.15 11:00 | close | 157 | 0.10 | 145.567 | 146.185 | 144.885 | 1.24 | 10946.25 |
459 | 2023.08.15 11:00 | close | 156 | 0.10 | 145.567 | 146.398 | 145.098 | 15.87 | 10962.12 |
460 | 2023.08.15 11:00 | close | 155 | 0.10 | 145.567 | 146.375 | 145.075 | 14.29 | 10976.41 |
461 | 2023.08.15 11:00 | close | 154 | 0.10 | 145.567 | 146.347 | 145.047 | 12.37 | 10988.78 |
462 | 2023.08.15 11:00 | close | 153 | 0.10 | 145.567 | 146.322 | 145.022 | 10.65 | 10999.43 |
463 | 2023.08.15 11:00 | close | 152 | 0.10 | 145.567 | 146.267 | 144.967 | 6.87 | 11006.30 |
464 | 2023.08.15 11:00 | close | 151 | 0.10 | 145.567 | 146.231 | 144.931 | 4.40 | 11010.70 |
465 | 2023.08.15 11:00 | close | 150 | 0.10 | 145.567 | 146.142 | 144.842 | -1.72 | 11008.98 |
466 | 2023.08.15 11:00 | close | 149 | 0.10 | 145.567 | 146.109 | 144.809 | -3.98 | 11005.00 |
467 | 2023.08.15 11:00 | close | 148 | 0.10 | 145.567 | 146.071 | 144.771 | -6.59 | 10998.41 |
468 | 2023.08.15 11:00 | close | 147 | 0.10 | 145.567 | 145.941 | 144.641 | -15.53 | 10982.88 |
469 | 2023.08.15 11:00 | close | 146 | 0.10 | 145.567 | 145.977 | 144.677 | -13.05 | 10969.83 |
470 | 2023.08.15 11:00 | close | 145 | 0.10 | 145.567 | 146.001 | 144.701 | -11.40 | 10958.43 |
471 | 2023.08.15 11:00 | close | 144 | 0.10 | 145.567 | 146.038 | 144.738 | -8.86 | 10949.57 |
472 | 2023.08.16 01:00 | sell | 158 | 0.10 | 145.589 | 0.000 | 0.000 | ||
473 | 2023.08.16 01:00 | modify | 158 | 0.10 | 145.589 | 146.189 | 144.889 | ||
474 | 2023.08.16 01:15 | sell | 159 | 0.10 | 145.649 | 0.000 | 0.000 | ||
475 | 2023.08.16 01:15 | modify | 159 | 0.10 | 145.649 | 146.249 | 144.949 | ||
476 | 2023.08.16 01:20 | sell | 160 | 0.10 | 145.679 | 0.000 | 0.000 | ||
477 | 2023.08.16 01:20 | modify | 160 | 0.10 | 145.679 | 146.279 | 144.979 | ||
478 | 2023.08.16 01:45 | sell | 161 | 0.10 | 145.545 | 0.000 | 0.000 | ||
479 | 2023.08.16 01:45 | modify | 161 | 0.10 | 145.545 | 146.145 | 144.845 | ||
480 | 2023.08.16 02:10 | sell | 162 | 0.10 | 145.454 | 0.000 | 0.000 | ||
481 | 2023.08.16 02:10 | modify | 162 | 0.10 | 145.454 | 146.054 | 144.754 | ||
482 | 2023.08.16 02:35 | sell | 163 | 0.10 | 145.507 | 0.000 | 0.000 | ||
483 | 2023.08.16 02:35 | modify | 163 | 0.10 | 145.507 | 146.107 | 144.807 | ||
484 | 2023.08.16 03:20 | sell | 164 | 0.10 | 145.520 | 0.000 | 0.000 | ||
485 | 2023.08.16 03:20 | modify | 164 | 0.10 | 145.520 | 146.120 | 144.820 | ||
486 | 2023.08.16 05:05 | buy | 165 | 0.10 | 145.462 | 0.000 | 0.000 | ||
487 | 2023.08.16 05:05 | modify | 165 | 0.10 | 145.462 | 144.862 | 146.162 | ||
488 | 2023.08.16 05:20 | buy | 166 | 0.10 | 145.503 | 0.000 | 0.000 | ||
489 | 2023.08.16 05:20 | modify | 166 | 0.10 | 145.503 | 144.903 | 146.203 | ||
490 | 2023.08.16 06:35 | buy | 167 | 0.10 | 145.405 | 0.000 | 0.000 | ||
491 | 2023.08.16 06:35 | modify | 167 | 0.10 | 145.405 | 144.805 | 146.105 | ||
492 | 2023.08.16 06:45 | buy | 168 | 0.10 | 145.366 | 0.000 | 0.000 | ||
493 | 2023.08.16 06:45 | modify | 168 | 0.10 | 145.366 | 144.766 | 146.066 | ||
494 | 2023.08.16 07:15 | buy | 169 | 0.10 | 145.444 | 0.000 | 0.000 | ||
495 | 2023.08.16 07:15 | modify | 169 | 0.10 | 145.444 | 144.844 | 146.144 | ||
496 | 2023.08.16 07:30 | buy | 170 | 0.10 | 145.537 | 0.000 | 0.000 | ||
497 | 2023.08.16 07:30 | modify | 170 | 0.10 | 145.537 | 144.937 | 146.237 | ||
498 | 2023.08.16 08:55 | buy | 171 | 0.10 | 145.565 | 0.000 | 0.000 | ||
499 | 2023.08.16 08:55 | modify | 171 | 0.10 | 145.565 | 144.965 | 146.265 | ||
500 | 2023.08.16 09:55 | buy | 172 | 0.10 | 145.616 | 0.000 | 0.000 | ||
501 | 2023.08.16 09:55 | modify | 172 | 0.10 | 145.616 | 145.016 | 146.316 | ||
502 | 2023.08.16 10:50 | buy | 173 | 0.10 | 145.662 | 0.000 | 0.000 | ||
503 | 2023.08.16 10:50 | modify | 173 | 0.10 | 145.662 | 145.062 | 146.362 | ||
504 | 2023.08.16 11:00 | close | 173 | 0.10 | 145.609 | 145.062 | 146.362 | -3.64 | 10945.93 |
505 | 2023.08.16 11:00 | close | 172 | 0.10 | 145.609 | 145.016 | 146.316 | -0.48 | 10945.45 |
506 | 2023.08.16 11:00 | close | 171 | 0.10 | 145.609 | 144.965 | 146.265 | 3.02 | 10948.47 |
507 | 2023.08.16 11:00 | close | 170 | 0.10 | 145.609 | 144.937 | 146.237 | 4.94 | 10953.41 |
508 | 2023.08.16 11:00 | close | 169 | 0.10 | 145.609 | 144.844 | 146.144 | 11.33 | 10964.74 |
509 | 2023.08.16 11:00 | close | 168 | 0.10 | 145.609 | 144.766 | 146.066 | 16.69 | 10981.43 |
510 | 2023.08.16 11:00 | close | 167 | 0.10 | 145.609 | 144.805 | 146.105 | 14.01 | 10995.44 |
511 | 2023.08.16 11:00 | close | 166 | 0.10 | 145.609 | 144.903 | 146.203 | 7.28 | 11002.72 |
512 | 2023.08.16 11:00 | close | 165 | 0.10 | 145.609 | 144.862 | 146.162 | 10.10 | 11012.82 |
513 | 2023.08.16 11:00 | close | 164 | 0.10 | 145.639 | 146.120 | 144.820 | -8.17 | 11004.65 |
514 | 2023.08.16 11:00 | close | 163 | 0.10 | 145.639 | 146.107 | 144.807 | -9.06 | 10995.59 |
515 | 2023.08.16 11:00 | close | 162 | 0.10 | 145.639 | 146.054 | 144.754 | -12.70 | 10982.89 |
516 | 2023.08.16 11:00 | close | 161 | 0.10 | 145.639 | 146.145 | 144.845 | -6.45 | 10976.44 |
517 | 2023.08.16 11:00 | close | 160 | 0.10 | 145.639 | 146.279 | 144.979 | 2.75 | 10979.19 |
518 | 2023.08.16 11:00 | close | 159 | 0.10 | 145.639 | 146.249 | 144.949 | 0.69 | 10979.88 |
519 | 2023.08.16 11:00 | close | 158 | 0.10 | 145.639 | 146.189 | 144.889 | -3.43 | 10976.45 |
520 | 2023.08.17 01:00 | sell | 174 | 0.10 | 146.391 | 0.000 | 0.000 | ||
521 | 2023.08.17 01:00 | modify | 174 | 0.10 | 146.391 | 146.991 | 145.691 | ||
522 | 2023.08.17 01:15 | sell | 175 | 0.10 | 146.430 | 0.000 | 0.000 | ||
523 | 2023.08.17 01:15 | modify | 175 | 0.10 | 146.430 | 147.030 | 145.730 | ||
524 | 2023.08.17 01:30 | sell | 176 | 0.10 | 146.459 | 0.000 | 0.000 | ||
525 | 2023.08.17 01:30 | modify | 176 | 0.10 | 146.459 | 147.059 | 145.759 | ||
526 | 2023.08.17 06:05 | sell | 177 | 0.10 | 146.344 | 0.000 | 0.000 | ||
527 | 2023.08.17 06:05 | modify | 177 | 0.10 | 146.344 | 146.944 | 145.644 | ||
528 | 2023.08.17 06:40 | sell | 178 | 0.10 | 146.291 | 0.000 | 0.000 | ||
529 | 2023.08.17 06:40 | modify | 178 | 0.10 | 146.291 | 146.891 | 145.591 | ||
530 | 2023.08.17 07:20 | sell | 179 | 0.10 | 146.238 | 0.000 | 0.000 | ||
531 | 2023.08.17 07:20 | modify | 179 | 0.10 | 146.238 | 146.838 | 145.538 | ||
532 | 2023.08.17 07:25 | sell | 180 | 0.10 | 146.273 | 0.000 | 0.000 | ||
533 | 2023.08.17 07:25 | modify | 180 | 0.10 | 146.273 | 146.873 | 145.573 | ||
534 | 2023.08.17 08:05 | sell | 181 | 0.10 | 146.203 | 0.000 | 0.000 | ||
535 | 2023.08.17 08:05 | modify | 181 | 0.10 | 146.203 | 146.803 | 145.503 | ||
536 | 2023.08.17 08:25 | sell | 182 | 0.10 | 146.139 | 0.000 | 0.000 | ||
537 | 2023.08.17 08:25 | modify | 182 | 0.10 | 146.139 | 146.739 | 145.439 | ||
538 | 2023.08.17 09:25 | sell | 183 | 0.10 | 146.179 | 0.000 | 0.000 | ||
539 | 2023.08.17 09:25 | modify | 183 | 0.10 | 146.179 | 146.779 | 145.479 | ||
540 | 2023.08.17 10:35 | sell | 184 | 0.10 | 146.132 | 0.000 | 0.000 | ||
541 | 2023.08.17 10:35 | modify | 184 | 0.10 | 146.132 | 146.732 | 145.432 | ||
542 | 2023.08.17 11:00 | close | 184 | 0.10 | 145.989 | 146.732 | 145.432 | 9.80 | 10986.25 |
543 | 2023.08.17 11:00 | close | 183 | 0.10 | 145.989 | 146.779 | 145.479 | 13.01 | 10999.26 |
544 | 2023.08.17 11:00 | close | 182 | 0.10 | 145.989 | 146.739 | 145.439 | 10.27 | 11009.53 |
545 | 2023.08.17 11:00 | close | 181 | 0.10 | 145.989 | 146.803 | 145.503 | 14.66 | 11024.19 |
546 | 2023.08.17 11:00 | close | 180 | 0.10 | 145.989 | 146.873 | 145.573 | 19.45 | 11043.64 |
547 | 2023.08.17 11:00 | close | 179 | 0.10 | 145.989 | 146.838 | 145.538 | 17.06 | 11060.70 |
548 | 2023.08.17 11:00 | close | 178 | 0.10 | 145.989 | 146.891 | 145.591 | 20.69 | 11081.39 |
549 | 2023.08.17 11:00 | close | 177 | 0.10 | 145.989 | 146.944 | 145.644 | 24.32 | 11105.71 |
550 | 2023.08.17 11:00 | close | 176 | 0.10 | 145.989 | 147.059 | 145.759 | 32.19 | 11137.90 |
551 | 2023.08.17 11:00 | close | 175 | 0.10 | 145.989 | 147.030 | 145.730 | 30.21 | 11168.11 |
552 | 2023.08.17 11:00 | close | 174 | 0.10 | 145.989 | 146.991 | 145.691 | 27.54 | 11195.65 |
553 | 2023.08.18 01:00 | buy | 185 | 0.10 | 145.575 | 0.000 | 0.000 | ||
554 | 2023.08.18 01:00 | modify | 185 | 0.10 | 145.575 | 144.975 | 146.275 | ||
555 | 2023.08.18 01:20 | buy | 186 | 0.10 | 145.502 | 0.000 | 0.000 | ||
556 | 2023.08.18 01:20 | modify | 186 | 0.10 | 145.502 | 144.902 | 146.202 | ||
557 | 2023.08.18 01:30 | buy | 187 | 0.10 | 145.485 | 0.000 | 0.000 | ||
558 | 2023.08.18 01:30 | modify | 187 | 0.10 | 145.485 | 144.885 | 146.185 | ||
559 | 2023.08.18 01:45 | buy | 188 | 0.10 | 145.389 | 0.000 | 0.000 | ||
560 | 2023.08.18 01:45 | modify | 188 | 0.10 | 145.389 | 144.789 | 146.089 | ||
561 | 2023.08.18 02:10 | buy | 189 | 0.10 | 145.551 | 0.000 | 0.000 | ||
562 | 2023.08.18 02:10 | modify | 189 | 0.10 | 145.551 | 144.951 | 146.251 | ||
563 | 2023.08.18 03:30 | buy | 190 | 0.10 | 145.453 | 0.000 | 0.000 | ||
564 | 2023.08.18 03:30 | modify | 190 | 0.10 | 145.453 | 144.853 | 146.153 | ||
565 | 2023.08.18 03:40 | buy | 191 | 0.10 | 145.410 | 0.000 | 0.000 | ||
566 | 2023.08.18 03:40 | modify | 191 | 0.10 | 145.410 | 144.810 | 146.110 | ||
567 | 2023.08.18 03:50 | buy | 192 | 0.10 | 145.364 | 0.000 | 0.000 | ||
568 | 2023.08.18 03:50 | modify | 192 | 0.10 | 145.364 | 144.764 | 146.064 | ||
569 | 2023.08.18 06:15 | buy | 193 | 0.10 | 145.274 | 0.000 | 0.000 | ||
570 | 2023.08.18 06:15 | modify | 193 | 0.10 | 145.274 | 144.674 | 145.974 | ||
571 | 2023.08.18 06:40 | buy | 194 | 0.10 | 145.230 | 0.000 | 0.000 | ||
572 | 2023.08.18 06:40 | modify | 194 | 0.10 | 145.230 | 144.630 | 145.930 | ||
573 | 2023.08.18 06:45 | buy | 195 | 0.10 | 145.306 | 0.000 | 0.000 | ||
574 | 2023.08.18 06:45 | modify | 195 | 0.10 | 145.306 | 144.706 | 146.006 | ||
575 | 2023.08.18 07:15 | buy | 196 | 0.10 | 145.322 | 0.000 | 0.000 | ||
576 | 2023.08.18 07:15 | modify | 196 | 0.10 | 145.322 | 144.722 | 146.022 | ||
577 | 2023.08.18 07:40 | buy | 197 | 0.10 | 145.210 | 0.000 | 0.000 | ||
578 | 2023.08.18 07:40 | modify | 197 | 0.10 | 145.210 | 144.610 | 145.910 | ||
579 | 2023.08.18 08:45 | buy | 198 | 0.10 | 145.612 | 0.000 | 0.000 | ||
580 | 2023.08.18 08:45 | modify | 198 | 0.10 | 145.612 | 145.012 | 146.312 | ||
581 | 2023.08.18 08:55 | buy | 199 | 0.10 | 145.626 | 0.000 | 0.000 | ||
582 | 2023.08.18 08:55 | modify | 199 | 0.10 | 145.626 | 145.026 | 146.326 | ||
583 | 2023.08.18 11:00 | close | 199 | 0.10 | 145.485 | 145.026 | 146.326 | -9.69 | 11185.96 |
584 | 2023.08.18 11:00 | close | 198 | 0.10 | 145.485 | 145.012 | 146.312 | -8.73 | 11177.23 |
585 | 2023.08.18 11:00 | close | 197 | 0.10 | 145.485 | 144.610 | 145.910 | 18.90 | 11196.13 |
586 | 2023.08.18 11:00 | close | 196 | 0.10 | 145.485 | 144.722 | 146.022 | 11.20 | 11207.33 |
587 | 2023.08.18 11:00 | close | 195 | 0.10 | 145.485 | 144.706 | 146.006 | 12.30 | 11219.63 |
588 | 2023.08.18 11:00 | close | 194 | 0.10 | 145.485 | 144.630 | 145.930 | 17.53 | 11237.16 |
589 | 2023.08.18 11:00 | close | 193 | 0.10 | 145.485 | 144.674 | 145.974 | 14.50 | 11251.66 |
590 | 2023.08.18 11:00 | close | 192 | 0.10 | 145.485 | 144.764 | 146.064 | 8.32 | 11259.98 |
591 | 2023.08.18 11:00 | close | 191 | 0.10 | 145.485 | 144.810 | 146.110 | 5.16 | 11265.14 |
592 | 2023.08.18 11:00 | close | 190 | 0.10 | 145.485 | 144.853 | 146.153 | 2.20 | 11267.34 |
593 | 2023.08.18 11:00 | close | 189 | 0.10 | 145.485 | 144.951 | 146.251 | -4.54 | 11262.80 |
594 | 2023.08.18 11:00 | close | 188 | 0.10 | 145.485 | 144.789 | 146.089 | 6.60 | 11269.40 |
595 | 2023.08.18 11:00 | close | 187 | 0.10 | 145.485 | 144.885 | 146.185 | 0.00 | 11269.40 |
596 | 2023.08.18 11:00 | close | 186 | 0.10 | 145.485 | 144.902 | 146.202 | -1.17 | 11268.23 |
597 | 2023.08.18 11:00 | close | 185 | 0.10 | 145.485 | 144.975 | 146.275 | -6.19 | 11262.04 |
598 | 2023.08.21 01:00 | buy | 200 | 0.10 | 145.212 | 0.000 | 0.000 | ||
599 | 2023.08.21 01:00 | modify | 200 | 0.10 | 145.212 | 144.612 | 145.912 | ||
600 | 2023.08.21 01:15 | buy | 201 | 0.10 | 145.267 | 0.000 | 0.000 | ||
601 | 2023.08.21 01:15 | modify | 201 | 0.10 | 145.267 | 144.667 | 145.967 | ||
602 | 2023.08.21 01:25 | buy | 202 | 0.10 | 145.243 | 0.000 | 0.000 | ||
603 | 2023.08.21 01:25 | modify | 202 | 0.10 | 145.243 | 144.643 | 145.943 | ||
604 | 2023.08.21 01:35 | buy | 203 | 0.10 | 145.313 | 0.000 | 0.000 | ||
605 | 2023.08.21 01:35 | modify | 203 | 0.10 | 145.313 | 144.713 | 146.013 | ||
606 | 2023.08.21 02:15 | buy | 204 | 0.10 | 145.611 | 0.000 | 0.000 | ||
607 | 2023.08.21 02:15 | modify | 204 | 0.10 | 145.611 | 145.011 | 146.311 | ||
608 | 2023.08.21 02:25 | buy | 205 | 0.10 | 145.539 | 0.000 | 0.000 | ||
609 | 2023.08.21 02:25 | modify | 205 | 0.10 | 145.539 | 144.939 | 146.239 | ||
610 | 2023.08.21 02:45 | buy | 206 | 0.10 | 145.416 | 0.000 | 0.000 | ||
611 | 2023.08.21 02:45 | modify | 206 | 0.10 | 145.416 | 144.816 | 146.116 | ||
612 | 2023.08.21 03:05 | buy | 207 | 0.10 | 145.401 | 0.000 | 0.000 | ||
613 | 2023.08.21 03:05 | modify | 207 | 0.10 | 145.401 | 144.801 | 146.101 | ||
614 | 2023.08.21 03:40 | buy | 208 | 0.10 | 145.482 | 0.000 | 0.000 | ||
615 | 2023.08.21 03:40 | modify | 208 | 0.10 | 145.482 | 144.882 | 146.182 | ||
616 | 2023.08.21 03:50 | buy | 209 | 0.10 | 145.439 | 0.000 | 0.000 | ||
617 | 2023.08.21 03:50 | modify | 209 | 0.10 | 145.439 | 144.839 | 146.139 | ||
618 | 2023.08.21 04:00 | sell | 210 | 0.10 | 145.421 | 0.000 | 0.000 | ||
619 | 2023.08.21 04:00 | modify | 210 | 0.10 | 145.421 | 146.021 | 144.721 | ||
620 | 2023.08.21 04:15 | sell | 211 | 0.10 | 145.352 | 0.000 | 0.000 | ||
621 | 2023.08.21 04:15 | modify | 211 | 0.10 | 145.352 | 145.952 | 144.652 | ||
622 | 2023.08.21 04:40 | sell | 212 | 0.10 | 145.326 | 0.000 | 0.000 | ||
623 | 2023.08.21 04:40 | modify | 212 | 0.10 | 145.326 | 145.926 | 144.626 | ||
624 | 2023.08.21 06:05 | sell | 213 | 0.10 | 145.392 | 0.000 | 0.000 | ||
625 | 2023.08.21 06:05 | modify | 213 | 0.10 | 145.392 | 145.992 | 144.692 | ||
626 | 2023.08.21 06:25 | sell | 214 | 0.10 | 145.452 | 0.000 | 0.000 | ||
627 | 2023.08.21 06:25 | modify | 214 | 0.10 | 145.452 | 146.052 | 144.752 | ||
628 | 2023.08.21 06:50 | sell | 215 | 0.10 | 145.520 | 0.000 | 0.000 | ||
629 | 2023.08.21 06:50 | modify | 215 | 0.10 | 145.520 | 146.120 | 144.820 | ||
630 | 2023.08.21 08:15 | buy | 216 | 0.10 | 145.573 | 0.000 | 0.000 | ||
631 | 2023.08.21 08:15 | modify | 216 | 0.10 | 145.573 | 144.973 | 146.273 | ||
632 | 2023.08.21 08:20 | buy | 217 | 0.10 | 145.641 | 0.000 | 0.000 | ||
633 | 2023.08.21 08:20 | modify | 217 | 0.10 | 145.641 | 145.041 | 146.341 | ||
634 | 2023.08.21 08:55 | buy | 218 | 0.10 | 145.722 | 0.000 | 0.000 | ||
635 | 2023.08.21 08:55 | modify | 218 | 0.10 | 145.722 | 145.122 | 146.422 | ||
636 | 2023.08.21 09:20 | buy | 219 | 0.10 | 145.684 | 0.000 | 0.000 | ||
637 | 2023.08.21 09:20 | modify | 219 | 0.10 | 145.684 | 145.084 | 146.384 | ||
638 | 2023.08.21 09:30 | buy | 220 | 0.10 | 145.754 | 0.000 | 0.000 | ||
639 | 2023.08.21 09:30 | modify | 220 | 0.10 | 145.754 | 145.154 | 146.454 | ||
640 | 2023.08.21 09:40 | buy | 221 | 0.10 | 145.782 | 0.000 | 0.000 | ||
641 | 2023.08.21 09:40 | modify | 221 | 0.10 | 145.782 | 145.182 | 146.482 | ||
642 | 2023.08.21 10:05 | sell | 222 | 0.10 | 145.812 | 0.000 | 0.000 | ||
643 | 2023.08.21 10:05 | modify | 222 | 0.10 | 145.812 | 146.412 | 145.112 | ||
644 | 2023.08.21 10:15 | sell | 223 | 0.10 | 145.842 | 0.000 | 0.000 | ||
645 | 2023.08.21 10:15 | modify | 223 | 0.10 | 145.842 | 146.442 | 145.142 | ||
646 | 2023.08.21 10:25 | s/l | 212 | 0.10 | 145.926 | 145.926 | 144.626 | -41.11 | 11220.93 |
647 | 2023.08.21 10:30 | t/p | 200 | 0.10 | 145.912 | 144.612 | 145.912 | 47.97 | 11268.90 |
648 | 2023.08.21 10:30 | s/l | 211 | 0.10 | 145.952 | 145.952 | 144.652 | -41.10 | 11227.80 |
649 | 2023.08.21 10:35 | t/p | 201 | 0.10 | 145.967 | 144.667 | 145.967 | 47.96 | 11275.76 |
650 | 2023.08.21 10:35 | t/p | 202 | 0.10 | 145.943 | 144.643 | 145.943 | 47.97 | 11323.73 |
651 | 2023.08.21 10:35 | s/l | 213 | 0.10 | 145.992 | 145.992 | 144.692 | -41.11 | 11282.62 |
652 | 2023.08.21 10:35 | sell | 224 | 0.10 | 145.941 | 0.000 | 0.000 | ||
653 | 2023.08.21 10:35 | modify | 224 | 0.10 | 145.941 | 146.541 | 145.241 | ||
654 | 2023.08.21 11:00 | close | 224 | 0.10 | 145.958 | 146.541 | 145.241 | -1.16 | 11281.46 |
655 | 2023.08.21 11:00 | close | 223 | 0.10 | 145.958 | 146.442 | 145.142 | -7.95 | 11273.51 |
656 | 2023.08.21 11:00 | close | 222 | 0.10 | 145.958 | 146.412 | 145.112 | -10.00 | 11263.51 |
657 | 2023.08.21 11:00 | close | 221 | 0.10 | 145.928 | 145.182 | 146.482 | 10.00 | 11273.51 |
658 | 2023.08.21 11:00 | close | 220 | 0.10 | 145.928 | 145.154 | 146.454 | 11.92 | 11285.43 |
659 | 2023.08.21 11:00 | close | 219 | 0.10 | 145.928 | 145.084 | 146.384 | 16.72 | 11302.15 |
660 | 2023.08.21 11:00 | close | 218 | 0.10 | 145.928 | 145.122 | 146.422 | 14.12 | 11316.27 |
661 | 2023.08.21 11:00 | close | 217 | 0.10 | 145.928 | 145.041 | 146.341 | 19.67 | 11335.94 |
662 | 2023.08.21 11:00 | close | 216 | 0.10 | 145.928 | 144.973 | 146.273 | 24.33 | 11360.27 |
663 | 2023.08.21 11:00 | close | 215 | 0.10 | 145.958 | 146.120 | 144.820 | -30.01 | 11330.26 |
664 | 2023.08.21 11:00 | close | 214 | 0.10 | 145.958 | 146.052 | 144.752 | -34.67 | 11295.59 |
665 | 2023.08.21 11:00 | close | 210 | 0.10 | 145.958 | 146.021 | 144.721 | -36.79 | 11258.80 |
666 | 2023.08.21 11:00 | close | 209 | 0.10 | 145.928 | 144.839 | 146.139 | 33.51 | 11292.31 |
667 | 2023.08.21 11:00 | close | 208 | 0.10 | 145.928 | 144.882 | 146.182 | 30.56 | 11322.87 |
668 | 2023.08.21 11:00 | close | 207 | 0.10 | 145.928 | 144.801 | 146.101 | 36.11 | 11358.98 |
669 | 2023.08.21 11:00 | close | 206 | 0.10 | 145.928 | 144.816 | 146.116 | 35.09 | 11394.07 |
670 | 2023.08.21 11:00 | close | 205 | 0.10 | 145.928 | 144.939 | 146.239 | 26.66 | 11420.73 |
671 | 2023.08.21 11:00 | close | 204 | 0.10 | 145.928 | 145.011 | 146.311 | 21.72 | 11442.45 |
672 | 2023.08.21 11:00 | close | 203 | 0.10 | 145.928 | 144.713 | 146.013 | 42.14 | 11484.59 |
673 | 2023.08.22 01:00 | sell | 225 | 0.10 | 146.211 | 0.000 | 0.000 | ||
674 | 2023.08.22 01:00 | modify | 225 | 0.10 | 146.211 | 146.811 | 145.511 | ||
675 | 2023.08.22 01:15 | sell | 226 | 0.10 | 146.144 | 0.000 | 0.000 | ||
676 | 2023.08.22 01:15 | modify | 226 | 0.10 | 146.144 | 146.744 | 145.444 | ||
677 | 2023.08.22 01:30 | sell | 227 | 0.10 | 146.079 | 0.000 | 0.000 | ||
678 | 2023.08.22 01:30 | modify | 227 | 0.10 | 146.079 | 146.679 | 145.379 | ||
679 | 2023.08.22 01:45 | sell | 228 | 0.10 | 146.127 | 0.000 | 0.000 | ||
680 | 2023.08.22 01:45 | modify | 228 | 0.10 | 146.127 | 146.727 | 145.427 | ||
681 | 2023.08.22 02:20 | sell | 229 | 0.10 | 146.030 | 0.000 | 0.000 | ||
682 | 2023.08.22 02:20 | modify | 229 | 0.10 | 146.030 | 146.630 | 145.330 | ||
683 | 2023.08.22 03:00 | sell | 230 | 0.10 | 146.070 | 0.000 | 0.000 | ||
684 | 2023.08.22 03:00 | modify | 230 | 0.10 | 146.070 | 146.670 | 145.370 | ||
685 | 2023.08.22 03:15 | sell | 231 | 0.10 | 145.877 | 0.000 | 0.000 | ||
686 | 2023.08.22 03:15 | modify | 231 | 0.10 | 145.877 | 146.477 | 145.177 | ||
687 | 2023.08.22 03:20 | sell | 232 | 0.10 | 145.925 | 0.000 | 0.000 | ||
688 | 2023.08.22 03:20 | modify | 232 | 0.10 | 145.925 | 146.525 | 145.225 | ||
689 | 2023.08.22 05:15 | sell | 233 | 0.10 | 145.958 | 0.000 | 0.000 | ||
690 | 2023.08.22 05:15 | modify | 233 | 0.10 | 145.958 | 146.558 | 145.258 | ||
691 | 2023.08.22 05:50 | sell | 234 | 0.10 | 146.002 | 0.000 | 0.000 | ||
692 | 2023.08.22 05:50 | modify | 234 | 0.10 | 146.002 | 146.602 | 145.302 | ||
693 | 2023.08.22 06:20 | sell | 235 | 0.10 | 145.934 | 0.000 | 0.000 | ||
694 | 2023.08.22 06:20 | modify | 235 | 0.10 | 145.934 | 146.534 | 145.234 | ||
695 | 2023.08.22 07:10 | sell | 236 | 0.10 | 145.821 | 0.000 | 0.000 | ||
696 | 2023.08.22 07:10 | modify | 236 | 0.10 | 145.821 | 146.421 | 145.121 | ||
697 | 2023.08.22 07:15 | sell | 237 | 0.10 | 145.851 | 0.000 | 0.000 | ||
698 | 2023.08.22 07:15 | modify | 237 | 0.10 | 145.851 | 146.451 | 145.151 | ||
699 | 2023.08.22 08:20 | sell | 238 | 0.10 | 145.659 | 0.000 | 0.000 | ||
700 | 2023.08.22 08:20 | modify | 238 | 0.10 | 145.659 | 146.259 | 144.959 | ||
701 | 2023.08.22 08:35 | sell | 239 | 0.10 | 145.703 | 0.000 | 0.000 | ||
702 | 2023.08.22 08:35 | modify | 239 | 0.10 | 145.703 | 146.303 | 145.003 | ||
703 | 2023.08.22 08:40 | sell | 240 | 0.10 | 145.604 | 0.000 | 0.000 | ||
704 | 2023.08.22 08:40 | modify | 240 | 0.10 | 145.604 | 146.204 | 144.904 | ||
705 | 2023.08.22 09:05 | buy | 241 | 0.10 | 145.737 | 0.000 | 0.000 | ||
706 | 2023.08.22 09:05 | modify | 241 | 0.10 | 145.737 | 145.137 | 146.437 | ||
707 | 2023.08.22 09:25 | buy | 242 | 0.10 | 145.695 | 0.000 | 0.000 | ||
708 | 2023.08.22 09:25 | modify | 242 | 0.10 | 145.695 | 145.095 | 146.395 | ||
709 | 2023.08.22 09:50 | buy | 243 | 0.10 | 145.608 | 0.000 | 0.000 | ||
710 | 2023.08.22 09:50 | modify | 243 | 0.10 | 145.608 | 145.008 | 146.308 | ||
711 | 2023.08.22 10:20 | close | 243 | 0.10 | 145.504 | 145.008 | 146.308 | -7.15 | 11477.44 |
712 | 2023.08.22 10:20 | close | 242 | 0.10 | 145.504 | 145.095 | 146.395 | -13.13 | 11464.31 |
713 | 2023.08.22 10:20 | close | 241 | 0.10 | 145.504 | 145.137 | 146.437 | -16.01 | 11448.30 |
714 | 2023.08.22 10:20 | close | 240 | 0.10 | 145.534 | 146.204 | 144.904 | 4.81 | 11453.11 |
715 | 2023.08.22 10:20 | close | 239 | 0.10 | 145.534 | 146.303 | 145.003 | 11.61 | 11464.72 |
716 | 2023.08.22 10:20 | close | 238 | 0.10 | 145.534 | 146.259 | 144.959 | 8.59 | 11473.31 |
717 | 2023.08.22 10:20 | close | 237 | 0.10 | 145.534 | 146.451 | 145.151 | 21.78 | 11495.09 |
718 | 2023.08.22 10:20 | close | 236 | 0.10 | 145.534 | 146.421 | 145.121 | 19.72 | 11514.81 |
719 | 2023.08.22 10:20 | close | 235 | 0.10 | 145.534 | 146.534 | 145.234 | 27.48 | 11542.29 |
720 | 2023.08.22 10:20 | close | 234 | 0.10 | 145.534 | 146.602 | 145.302 | 32.16 | 11574.45 |
721 | 2023.08.22 10:20 | close | 233 | 0.10 | 145.534 | 146.558 | 145.258 | 29.13 | 11603.58 |
722 | 2023.08.22 10:20 | close | 232 | 0.10 | 145.534 | 146.525 | 145.225 | 26.87 | 11630.45 |
723 | 2023.08.22 10:20 | close | 231 | 0.10 | 145.534 | 146.477 | 145.177 | 23.57 | 11654.02 |
724 | 2023.08.22 10:20 | close | 230 | 0.10 | 145.534 | 146.670 | 145.370 | 36.83 | 11690.85 |
725 | 2023.08.22 10:20 | close | 229 | 0.10 | 145.534 | 146.630 | 145.330 | 34.08 | 11724.93 |
726 | 2023.08.22 10:20 | close | 228 | 0.10 | 145.534 | 146.727 | 145.427 | 40.75 | 11765.68 |
727 | 2023.08.22 10:20 | close | 227 | 0.10 | 145.534 | 146.679 | 145.379 | 37.45 | 11803.13 |
728 | 2023.08.22 10:20 | close | 226 | 0.10 | 145.534 | 146.744 | 145.444 | 41.91 | 11845.04 |
729 | 2023.08.22 10:20 | close | 225 | 0.10 | 145.534 | 146.811 | 145.511 | 46.52 | 11891.56 |
730 | 2023.08.23 01:00 | buy | 244 | 0.10 | 145.687 | 0.000 | 0.000 | ||
731 | 2023.08.23 01:00 | modify | 244 | 0.10 | 145.687 | 145.087 | 146.387 | ||
732 | 2023.08.23 01:05 | buy | 245 | 0.10 | 145.646 | 0.000 | 0.000 | ||
733 | 2023.08.23 01:05 | modify | 245 | 0.10 | 145.646 | 145.046 | 146.346 | ||
734 | 2023.08.23 01:25 | buy | 246 | 0.10 | 145.622 | 0.000 | 0.000 | ||
735 | 2023.08.23 01:25 | modify | 246 | 0.10 | 145.622 | 145.022 | 146.322 | ||
736 | 2023.08.23 02:30 | buy | 247 | 0.10 | 145.718 | 0.000 | 0.000 | ||
737 | 2023.08.23 02:30 | modify | 247 | 0.10 | 145.718 | 145.118 | 146.418 | ||
738 | 2023.08.23 04:25 | buy | 248 | 0.10 | 145.749 | 0.000 | 0.000 | ||
739 | 2023.08.23 04:25 | modify | 248 | 0.10 | 145.749 | 145.149 | 146.449 | ||
740 | 2023.08.23 07:00 | sell | 249 | 0.10 | 145.688 | 0.000 | 0.000 | ||
741 | 2023.08.23 07:00 | modify | 249 | 0.10 | 145.688 | 146.288 | 144.988 | ||
742 | 2023.08.23 07:10 | sell | 250 | 0.10 | 145.727 | 0.000 | 0.000 | ||
743 | 2023.08.23 07:10 | modify | 250 | 0.10 | 145.727 | 146.327 | 145.027 | ||
744 | 2023.08.23 07:30 | sell | 251 | 0.10 | 145.646 | 0.000 | 0.000 | ||
745 | 2023.08.23 07:30 | modify | 251 | 0.10 | 145.646 | 146.246 | 144.946 | ||
746 | 2023.08.23 07:50 | sell | 252 | 0.10 | 145.463 | 0.000 | 0.000 | ||
747 | 2023.08.23 07:50 | modify | 252 | 0.10 | 145.463 | 146.063 | 144.763 | ||
748 | 2023.08.23 08:10 | sell | 253 | 0.10 | 145.380 | 0.000 | 0.000 | ||
749 | 2023.08.23 08:10 | modify | 253 | 0.10 | 145.380 | 145.980 | 144.680 | ||
750 | 2023.08.23 08:20 | sell | 254 | 0.10 | 145.368 | 0.000 | 0.000 | ||
751 | 2023.08.23 08:20 | modify | 254 | 0.10 | 145.368 | 145.968 | 144.668 | ||
752 | 2023.08.23 08:45 | sell | 255 | 0.10 | 145.290 | 0.000 | 0.000 | ||
753 | 2023.08.23 08:45 | modify | 255 | 0.10 | 145.290 | 145.890 | 144.590 | ||
754 | 2023.08.23 09:05 | buy | 256 | 0.10 | 145.351 | 0.000 | 0.000 | ||
755 | 2023.08.23 09:05 | modify | 256 | 0.10 | 145.351 | 144.751 | 146.051 | ||
756 | 2023.08.23 09:25 | buy | 257 | 0.10 | 145.423 | 0.000 | 0.000 | ||
757 | 2023.08.23 09:25 | modify | 257 | 0.10 | 145.423 | 144.823 | 146.123 | ||
758 | 2023.08.23 09:40 | buy | 258 | 0.10 | 145.457 | 0.000 | 0.000 | ||
759 | 2023.08.23 09:40 | modify | 258 | 0.10 | 145.457 | 144.857 | 146.157 | ||
760 | 2023.08.23 09:55 | buy | 259 | 0.10 | 145.487 | 0.000 | 0.000 | ||
761 | 2023.08.23 09:55 | modify | 259 | 0.10 | 145.487 | 144.887 | 146.187 | ||
762 | 2023.08.23 10:20 | buy | 260 | 0.10 | 145.530 | 0.000 | 0.000 | ||
763 | 2023.08.23 10:20 | modify | 260 | 0.10 | 145.530 | 144.930 | 146.230 | ||
764 | 2023.08.23 11:00 | close | 260 | 0.10 | 145.447 | 144.930 | 146.230 | -5.71 | 11885.85 |
765 | 2023.08.23 11:00 | close | 259 | 0.10 | 145.447 | 144.887 | 146.187 | -2.75 | 11883.10 |
766 | 2023.08.23 11:00 | close | 258 | 0.10 | 145.447 | 144.857 | 146.157 | -0.69 | 11882.41 |
767 | 2023.08.23 11:00 | close | 257 | 0.10 | 145.447 | 144.823 | 146.123 | 1.65 | 11884.06 |
768 | 2023.08.23 11:00 | close | 256 | 0.10 | 145.447 | 144.751 | 146.051 | 6.60 | 11890.66 |
769 | 2023.08.23 11:00 | close | 255 | 0.10 | 145.477 | 145.890 | 144.590 | -12.85 | 11877.81 |
770 | 2023.08.23 11:00 | close | 254 | 0.10 | 145.477 | 145.968 | 144.668 | -7.49 | 11870.32 |
771 | 2023.08.23 11:00 | close | 253 | 0.10 | 145.477 | 145.980 | 144.680 | -6.67 | 11863.65 |
772 | 2023.08.23 11:00 | close | 252 | 0.10 | 145.477 | 146.063 | 144.763 | -0.96 | 11862.69 |
773 | 2023.08.23 11:00 | close | 251 | 0.10 | 145.477 | 146.246 | 144.946 | 11.62 | 11874.31 |
774 | 2023.08.23 11:00 | close | 250 | 0.10 | 145.477 | 146.327 | 145.027 | 17.18 | 11891.49 |
775 | 2023.08.23 11:00 | close | 249 | 0.10 | 145.477 | 146.288 | 144.988 | 14.50 | 11905.99 |
776 | 2023.08.23 11:00 | close | 248 | 0.10 | 145.447 | 145.149 | 146.449 | -20.76 | 11885.23 |
777 | 2023.08.23 11:00 | close | 247 | 0.10 | 145.447 | 145.118 | 146.418 | -18.63 | 11866.60 |
778 | 2023.08.23 11:00 | close | 246 | 0.10 | 145.447 | 145.022 | 146.322 | -12.03 | 11854.57 |
779 | 2023.08.23 11:00 | close | 245 | 0.10 | 145.447 | 145.046 | 146.346 | -13.68 | 11840.89 |
780 | 2023.08.23 11:00 | close | 244 | 0.10 | 145.447 | 145.087 | 146.387 | -16.50 | 11824.39 |
781 | 2023.08.24 01:00 | buy | 261 | 0.10 | 144.822 | 0.000 | 0.000 | ||
782 | 2023.08.24 01:00 | modify | 261 | 0.10 | 144.822 | 144.222 | 145.522 | ||
783 | 2023.08.24 01:10 | buy | 262 | 0.10 | 144.920 | 0.000 | 0.000 | ||
784 | 2023.08.24 01:10 | modify | 262 | 0.10 | 144.920 | 144.320 | 145.620 | ||
785 | 2023.08.24 01:25 | buy | 263 | 0.10 | 145.007 | 0.000 | 0.000 | ||
786 | 2023.08.24 01:25 | modify | 263 | 0.10 | 145.007 | 144.407 | 145.707 | ||
787 | 2023.08.24 01:45 | buy | 264 | 0.10 | 145.042 | 0.000 | 0.000 | ||
788 | 2023.08.24 01:45 | modify | 264 | 0.10 | 145.042 | 144.442 | 145.742 | ||
789 | 2023.08.24 02:20 | buy | 265 | 0.10 | 145.073 | 0.000 | 0.000 | ||
790 | 2023.08.24 02:20 | modify | 265 | 0.10 | 145.073 | 144.473 | 145.773 | ||
791 | 2023.08.24 03:20 | buy | 266 | 0.10 | 144.970 | 0.000 | 0.000 | ||
792 | 2023.08.24 03:20 | modify | 266 | 0.10 | 144.970 | 144.370 | 145.670 | ||
793 | 2023.08.24 04:45 | buy | 267 | 0.10 | 145.226 | 0.000 | 0.000 | ||
794 | 2023.08.24 04:45 | modify | 267 | 0.10 | 145.226 | 144.626 | 145.926 | ||
795 | 2023.08.24 05:40 | buy | 268 | 0.10 | 145.179 | 0.000 | 0.000 | ||
796 | 2023.08.24 05:40 | modify | 268 | 0.10 | 145.179 | 144.579 | 145.879 | ||
797 | 2023.08.24 06:10 | buy | 269 | 0.10 | 145.085 | 0.000 | 0.000 | ||
798 | 2023.08.24 06:10 | modify | 269 | 0.10 | 145.085 | 144.485 | 145.785 | ||
799 | 2023.08.24 06:30 | buy | 270 | 0.10 | 145.152 | 0.000 | 0.000 | ||
800 | 2023.08.24 06:30 | modify | 270 | 0.10 | 145.152 | 144.552 | 145.852 | ||
801 | 2023.08.24 08:05 | buy | 271 | 0.10 | 145.322 | 0.000 | 0.000 | ||
802 | 2023.08.24 08:05 | modify | 271 | 0.10 | 145.322 | 144.722 | 146.022 | ||
803 | 2023.08.24 08:10 | buy | 272 | 0.10 | 145.293 | 0.000 | 0.000 | ||
804 | 2023.08.24 08:10 | modify | 272 | 0.10 | 145.293 | 144.693 | 145.993 | ||
805 | 2023.08.24 08:40 | buy | 273 | 0.10 | 145.269 | 0.000 | 0.000 | ||
806 | 2023.08.24 08:40 | modify | 273 | 0.10 | 145.269 | 144.669 | 145.969 | ||
807 | 2023.08.24 09:10 | buy | 274 | 0.10 | 145.373 | 0.000 | 0.000 | ||
808 | 2023.08.24 09:10 | modify | 274 | 0.10 | 145.373 | 144.773 | 146.073 | ||
809 | 2023.08.24 09:30 | buy | 275 | 0.10 | 145.386 | 0.000 | 0.000 | ||
810 | 2023.08.24 09:30 | modify | 275 | 0.10 | 145.386 | 144.786 | 146.086 | ||
811 | 2023.08.24 09:45 | buy | 276 | 0.10 | 145.462 | 0.000 | 0.000 | ||
812 | 2023.08.24 09:45 | modify | 276 | 0.10 | 145.462 | 144.862 | 146.162 | ||
813 | 2023.08.24 10:20 | buy | 277 | 0.10 | 145.496 | 0.000 | 0.000 | ||
814 | 2023.08.24 10:20 | modify | 277 | 0.10 | 145.496 | 144.896 | 146.196 | ||
815 | 2023.08.24 11:00 | close | 277 | 0.10 | 145.440 | 144.896 | 146.196 | -3.85 | 11820.54 |
816 | 2023.08.24 11:00 | close | 276 | 0.10 | 145.440 | 144.862 | 146.162 | -1.51 | 11819.03 |
817 | 2023.08.24 11:00 | close | 275 | 0.10 | 145.440 | 144.786 | 146.086 | 3.71 | 11822.74 |
818 | 2023.08.24 11:00 | close | 274 | 0.10 | 145.440 | 144.773 | 146.073 | 4.61 | 11827.35 |
819 | 2023.08.24 11:00 | close | 273 | 0.10 | 145.440 | 144.669 | 145.969 | 11.76 | 11839.11 |
820 | 2023.08.24 11:00 | close | 272 | 0.10 | 145.440 | 144.693 | 145.993 | 10.11 | 11849.22 |
821 | 2023.08.24 11:00 | close | 271 | 0.10 | 145.440 | 144.722 | 146.022 | 8.11 | 11857.33 |
822 | 2023.08.24 11:00 | close | 270 | 0.10 | 145.440 | 144.552 | 145.852 | 19.80 | 11877.13 |
823 | 2023.08.24 11:00 | close | 269 | 0.10 | 145.440 | 144.485 | 145.785 | 24.41 | 11901.54 |
824 | 2023.08.24 11:00 | close | 268 | 0.10 | 145.440 | 144.579 | 145.879 | 17.95 | 11919.49 |
825 | 2023.08.24 11:00 | close | 267 | 0.10 | 145.440 | 144.626 | 145.926 | 14.71 | 11934.20 |
826 | 2023.08.24 11:00 | close | 266 | 0.10 | 145.440 | 144.370 | 145.670 | 32.32 | 11966.52 |
827 | 2023.08.24 11:00 | close | 265 | 0.10 | 145.440 | 144.473 | 145.773 | 25.23 | 11991.75 |
828 | 2023.08.24 11:00 | close | 264 | 0.10 | 145.440 | 144.442 | 145.742 | 27.37 | 12019.12 |
829 | 2023.08.24 11:00 | close | 263 | 0.10 | 145.440 | 144.407 | 145.707 | 29.77 | 12048.89 |
830 | 2023.08.24 11:00 | close | 262 | 0.10 | 145.440 | 144.320 | 145.620 | 35.75 | 12084.64 |
831 | 2023.08.24 11:00 | close | 261 | 0.10 | 145.440 | 144.222 | 145.522 | 42.49 | 12127.13 |
832 | 2023.08.25 01:00 | sell | 278 | 0.10 | 146.037 | 0.000 | 0.000 | ||
833 | 2023.08.25 01:00 | modify | 278 | 0.10 | 146.037 | 146.637 | 145.337 | ||
834 | 2023.08.25 01:05 | sell | 279 | 0.10 | 146.135 | 0.000 | 0.000 | ||
835 | 2023.08.25 01:05 | modify | 279 | 0.10 | 146.135 | 146.735 | 145.435 | ||
836 | 2023.08.25 01:25 | sell | 280 | 0.10 | 146.169 | 0.000 | 0.000 | ||
837 | 2023.08.25 01:25 | modify | 280 | 0.10 | 146.169 | 146.769 | 145.469 | ||
838 | 2023.08.25 01:35 | sell | 281 | 0.10 | 146.195 | 0.000 | 0.000 | ||
839 | 2023.08.25 01:35 | modify | 281 | 0.10 | 146.195 | 146.795 | 145.495 | ||
840 | 2023.08.25 02:40 | sell | 282 | 0.10 | 145.992 | 0.000 | 0.000 | ||
841 | 2023.08.25 02:40 | modify | 282 | 0.10 | 145.992 | 146.592 | 145.292 | ||
842 | 2023.08.25 03:20 | sell | 283 | 0.10 | 145.966 | 0.000 | 0.000 | ||
843 | 2023.08.25 03:20 | modify | 283 | 0.10 | 145.966 | 146.566 | 145.266 | ||
844 | 2023.08.25 03:25 | sell | 284 | 0.10 | 145.935 | 0.000 | 0.000 | ||
845 | 2023.08.25 03:25 | modify | 284 | 0.10 | 145.935 | 146.535 | 145.235 | ||
846 | 2023.08.25 03:55 | sell | 285 | 0.10 | 146.080 | 0.000 | 0.000 | ||
847 | 2023.08.25 03:55 | modify | 285 | 0.10 | 146.080 | 146.680 | 145.380 | ||
848 | 2023.08.25 04:50 | sell | 286 | 0.10 | 146.089 | 0.000 | 0.000 | ||
849 | 2023.08.25 04:50 | modify | 286 | 0.10 | 146.089 | 146.689 | 145.389 | ||
850 | 2023.08.25 06:15 | sell | 287 | 0.10 | 146.223 | 0.000 | 0.000 | ||
851 | 2023.08.25 06:15 | modify | 287 | 0.10 | 146.223 | 146.823 | 145.523 | ||
852 | 2023.08.25 07:45 | sell | 288 | 0.10 | 145.915 | 0.000 | 0.000 | ||
853 | 2023.08.25 07:45 | modify | 288 | 0.10 | 145.915 | 146.515 | 145.215 | ||
854 | 2023.08.25 11:00 | close | 288 | 0.10 | 145.957 | 146.515 | 145.215 | -2.88 | 12124.25 |
855 | 2023.08.25 11:00 | close | 287 | 0.10 | 145.957 | 146.823 | 145.523 | 18.22 | 12142.47 |
856 | 2023.08.25 11:00 | close | 286 | 0.10 | 145.957 | 146.689 | 145.389 | 9.04 | 12151.51 |
857 | 2023.08.25 11:00 | close | 285 | 0.10 | 145.957 | 146.680 | 145.380 | 8.43 | 12159.94 |
858 | 2023.08.25 11:00 | close | 284 | 0.10 | 145.957 | 146.535 | 145.235 | -1.51 | 12158.43 |
859 | 2023.08.25 11:00 | close | 283 | 0.10 | 145.957 | 146.566 | 145.266 | 0.62 | 12159.05 |
860 | 2023.08.25 11:00 | close | 282 | 0.10 | 145.957 | 146.592 | 145.292 | 2.40 | 12161.45 |
861 | 2023.08.25 11:00 | close | 281 | 0.10 | 145.957 | 146.795 | 145.495 | 16.31 | 12177.76 |
862 | 2023.08.25 11:00 | close | 280 | 0.10 | 145.957 | 146.769 | 145.469 | 14.52 | 12192.28 |
863 | 2023.08.25 11:00 | close | 279 | 0.10 | 145.957 | 146.735 | 145.435 | 12.20 | 12204.48 |
864 | 2023.08.25 11:00 | close | 278 | 0.10 | 145.957 | 146.637 | 145.337 | 5.48 | 12209.96 |
865 | 2023.08.28 01:00 | sell | 289 | 0.10 | 146.511 | 0.000 | 0.000 | ||
866 | 2023.08.28 01:00 | modify | 289 | 0.10 | 146.511 | 147.111 | 145.811 | ||
867 | 2023.08.28 01:05 | sell | 290 | 0.10 | 146.469 | 0.000 | 0.000 | ||
868 | 2023.08.28 01:05 | modify | 290 | 0.10 | 146.469 | 147.069 | 145.769 | ||
869 | 2023.08.28 01:35 | sell | 291 | 0.10 | 146.541 | 0.000 | 0.000 | ||
870 | 2023.08.28 01:35 | modify | 291 | 0.10 | 146.541 | 147.141 | 145.841 | ||
871 | 2023.08.28 05:10 | sell | 292 | 0.10 | 146.439 | 0.000 | 0.000 | ||
872 | 2023.08.28 05:10 | modify | 292 | 0.10 | 146.439 | 147.039 | 145.739 | ||
873 | 2023.08.28 05:15 | sell | 293 | 0.10 | 146.414 | 0.000 | 0.000 | ||
874 | 2023.08.28 05:15 | modify | 293 | 0.10 | 146.414 | 147.014 | 145.714 | ||
875 | 2023.08.28 05:30 | sell | 294 | 0.10 | 146.353 | 0.000 | 0.000 | ||
876 | 2023.08.28 05:30 | modify | 294 | 0.10 | 146.353 | 146.953 | 145.653 | ||
877 | 2023.08.28 05:35 | sell | 295 | 0.10 | 146.299 | 0.000 | 0.000 | ||
878 | 2023.08.28 05:35 | modify | 295 | 0.10 | 146.299 | 146.899 | 145.599 | ||
879 | 2023.08.28 05:45 | sell | 296 | 0.10 | 146.333 | 0.000 | 0.000 | ||
880 | 2023.08.28 05:45 | modify | 296 | 0.10 | 146.333 | 146.933 | 145.633 | ||
881 | 2023.08.28 07:10 | sell | 297 | 0.10 | 146.393 | 0.000 | 0.000 | ||
882 | 2023.08.28 07:10 | modify | 297 | 0.10 | 146.393 | 146.993 | 145.693 | ||
883 | 2023.08.28 08:20 | sell | 298 | 0.10 | 146.574 | 0.000 | 0.000 | ||
884 | 2023.08.28 08:20 | modify | 298 | 0.10 | 146.574 | 147.174 | 145.874 | ||
885 | 2023.08.28 11:00 | close | 298 | 0.10 | 146.569 | 147.174 | 145.874 | 0.34 | 12210.30 |
886 | 2023.08.28 11:00 | close | 297 | 0.10 | 146.569 | 146.993 | 145.693 | -12.01 | 12198.29 |
887 | 2023.08.28 11:00 | close | 296 | 0.10 | 146.569 | 146.933 | 145.633 | -16.10 | 12182.19 |
888 | 2023.08.28 11:00 | close | 295 | 0.10 | 146.569 | 146.899 | 145.599 | -18.42 | 12163.77 |
889 | 2023.08.28 11:00 | close | 294 | 0.10 | 146.569 | 146.953 | 145.653 | -14.74 | 12149.03 |
890 | 2023.08.28 11:00 | close | 293 | 0.10 | 146.569 | 147.014 | 145.714 | -10.58 | 12138.45 |
891 | 2023.08.28 11:00 | close | 292 | 0.10 | 146.569 | 147.039 | 145.739 | -8.87 | 12129.58 |
892 | 2023.08.28 11:00 | close | 291 | 0.10 | 146.569 | 147.141 | 145.841 | -1.91 | 12127.67 |
893 | 2023.08.28 11:00 | close | 290 | 0.10 | 146.569 | 147.069 | 145.769 | -6.82 | 12120.85 |
894 | 2023.08.28 11:00 | close | 289 | 0.10 | 146.569 | 147.111 | 145.811 | -3.96 | 12116.89 |
895 | 2023.08.29 01:00 | buy | 299 | 0.10 | 146.484 | 0.000 | 0.000 | ||
896 | 2023.08.29 01:00 | modify | 299 | 0.10 | 146.484 | 145.884 | 147.184 | ||
897 | 2023.08.29 01:05 | buy | 300 | 0.10 | 146.391 | 0.000 | 0.000 | ||
898 | 2023.08.29 01:05 | modify | 300 | 0.10 | 146.391 | 145.791 | 147.091 | ||
899 | 2023.08.29 01:10 | buy | 301 | 0.10 | 146.425 | 0.000 | 0.000 | ||
900 | 2023.08.29 01:10 | modify | 301 | 0.10 | 146.425 | 145.825 | 147.125 | ||
901 | 2023.08.29 01:45 | buy | 302 | 0.10 | 146.355 | 0.000 | 0.000 | ||
902 | 2023.08.29 01:45 | modify | 302 | 0.10 | 146.355 | 145.755 | 147.055 | ||
903 | 2023.08.29 04:30 | buy | 303 | 0.10 | 146.452 | 0.000 | 0.000 | ||
904 | 2023.08.29 04:30 | modify | 303 | 0.10 | 146.452 | 145.852 | 147.152 | ||
905 | 2023.08.29 04:50 | buy | 304 | 0.10 | 146.518 | 0.000 | 0.000 | ||
906 | 2023.08.29 04:50 | modify | 304 | 0.10 | 146.518 | 145.918 | 147.218 | ||
907 | 2023.08.29 05:00 | sell | 305 | 0.10 | 146.486 | 0.000 | 0.000 | ||
908 | 2023.08.29 05:00 | modify | 305 | 0.10 | 146.486 | 147.086 | 145.786 | ||
909 | 2023.08.29 05:25 | sell | 306 | 0.10 | 146.550 | 0.000 | 0.000 | ||
910 | 2023.08.29 05:25 | modify | 306 | 0.10 | 146.550 | 147.150 | 145.850 | ||
911 | 2023.08.29 05:35 | sell | 307 | 0.10 | 146.506 | 0.000 | 0.000 | ||
912 | 2023.08.29 05:35 | modify | 307 | 0.10 | 146.506 | 147.106 | 145.806 | ||
913 | 2023.08.29 05:45 | sell | 308 | 0.10 | 146.445 | 0.000 | 0.000 | ||
914 | 2023.08.29 05:45 | modify | 308 | 0.10 | 146.445 | 147.045 | 145.745 | ||
915 | 2023.08.29 09:10 | buy | 309 | 0.10 | 146.550 | 0.000 | 0.000 | ||
916 | 2023.08.29 09:10 | modify | 309 | 0.10 | 146.550 | 145.950 | 147.250 | ||
917 | 2023.08.29 09:25 | buy | 310 | 0.10 | 146.580 | 0.000 | 0.000 | ||
918 | 2023.08.29 09:25 | modify | 310 | 0.10 | 146.580 | 145.980 | 147.280 | ||
919 | 2023.08.29 10:20 | buy | 311 | 0.10 | 146.612 | 0.000 | 0.000 | ||
920 | 2023.08.29 10:20 | modify | 311 | 0.10 | 146.612 | 146.012 | 147.312 | ||
921 | 2023.08.29 10:40 | buy | 312 | 0.10 | 146.663 | 0.000 | 0.000 | ||
922 | 2023.08.29 10:40 | modify | 312 | 0.10 | 146.663 | 146.063 | 147.363 | ||
923 | 2023.08.29 10:50 | buy | 313 | 0.10 | 146.697 | 0.000 | 0.000 | ||
924 | 2023.08.29 10:50 | modify | 313 | 0.10 | 146.697 | 146.097 | 147.397 | ||
925 | 2023.08.29 11:00 | close | 313 | 0.10 | 146.782 | 146.097 | 147.397 | 5.79 | 12122.68 |
926 | 2023.08.29 11:00 | close | 312 | 0.10 | 146.782 | 146.063 | 147.363 | 8.11 | 12130.79 |
927 | 2023.08.29 11:00 | close | 311 | 0.10 | 146.782 | 146.012 | 147.312 | 11.58 | 12142.37 |
928 | 2023.08.29 11:00 | close | 310 | 0.10 | 146.782 | 145.980 | 147.280 | 13.76 | 12156.13 |
929 | 2023.08.29 11:00 | close | 309 | 0.10 | 146.782 | 145.950 | 147.250 | 15.81 | 12171.94 |
930 | 2023.08.29 11:00 | close | 308 | 0.10 | 146.812 | 147.045 | 145.745 | -25.00 | 12146.94 |
931 | 2023.08.29 11:00 | close | 307 | 0.10 | 146.812 | 147.106 | 145.806 | -20.84 | 12126.10 |
932 | 2023.08.29 11:00 | close | 306 | 0.10 | 146.812 | 147.150 | 145.850 | -17.85 | 12108.25 |
933 | 2023.08.29 11:00 | close | 305 | 0.10 | 146.812 | 147.086 | 145.786 | -22.21 | 12086.04 |
934 | 2023.08.29 11:00 | close | 304 | 0.10 | 146.782 | 145.918 | 147.218 | 17.99 | 12104.03 |
935 | 2023.08.29 11:00 | close | 303 | 0.10 | 146.782 | 145.852 | 147.152 | 22.48 | 12126.51 |
936 | 2023.08.29 11:00 | close | 302 | 0.10 | 146.782 | 145.755 | 147.055 | 29.09 | 12155.60 |
937 | 2023.08.29 11:00 | close | 301 | 0.10 | 146.782 | 145.825 | 147.125 | 24.32 | 12179.92 |
938 | 2023.08.29 11:00 | close | 300 | 0.10 | 146.782 | 145.791 | 147.091 | 26.64 | 12206.56 |
939 | 2023.08.29 11:00 | close | 299 | 0.10 | 146.782 | 145.884 | 147.184 | 20.30 | 12226.86 |
940 | 2023.08.30 01:00 | buy | 314 | 0.10 | 145.937 | 0.000 | 0.000 | ||
941 | 2023.08.30 01:00 | modify | 314 | 0.10 | 145.937 | 145.337 | 146.637 | ||
942 | 2023.08.30 01:10 | buy | 315 | 0.10 | 146.028 | 0.000 | 0.000 | ||
943 | 2023.08.30 01:10 | modify | 315 | 0.10 | 146.028 | 145.428 | 146.728 | ||
944 | 2023.08.30 01:35 | buy | 316 | 0.10 | 146.096 | 0.000 | 0.000 | ||
945 | 2023.08.30 01:35 | modify | 316 | 0.10 | 146.096 | 145.496 | 146.796 | ||
946 | 2023.08.30 01:45 | buy | 317 | 0.10 | 146.124 | 0.000 | 0.000 | ||
947 | 2023.08.30 01:45 | modify | 317 | 0.10 | 146.124 | 145.524 | 146.824 | ||
948 | 2023.08.30 02:00 | buy | 318 | 0.10 | 146.185 | 0.000 | 0.000 | ||
949 | 2023.08.30 02:00 | modify | 318 | 0.10 | 146.185 | 145.585 | 146.885 | ||
950 | 2023.08.30 02:15 | buy | 319 | 0.10 | 146.147 | 0.000 | 0.000 | ||
951 | 2023.08.30 02:15 | modify | 319 | 0.10 | 146.147 | 145.547 | 146.847 | ||
952 | 2023.08.30 02:50 | buy | 320 | 0.10 | 146.245 | 0.000 | 0.000 | ||
953 | 2023.08.30 02:50 | modify | 320 | 0.10 | 146.245 | 145.645 | 146.945 | ||
954 | 2023.08.30 03:50 | buy | 321 | 0.10 | 146.204 | 0.000 | 0.000 | ||
955 | 2023.08.30 03:50 | modify | 321 | 0.10 | 146.204 | 145.604 | 146.904 | ||
956 | 2023.08.30 05:50 | buy | 322 | 0.10 | 146.267 | 0.000 | 0.000 | ||
957 | 2023.08.30 05:50 | modify | 322 | 0.10 | 146.267 | 145.667 | 146.967 | ||
958 | 2023.08.30 06:35 | buy | 323 | 0.10 | 146.297 | 0.000 | 0.000 | ||
959 | 2023.08.30 06:35 | modify | 323 | 0.10 | 146.297 | 145.697 | 146.997 | ||
960 | 2023.08.30 06:55 | buy | 324 | 0.10 | 146.336 | 0.000 | 0.000 | ||
961 | 2023.08.30 06:55 | modify | 324 | 0.10 | 146.336 | 145.736 | 147.036 | ||
962 | 2023.08.30 07:00 | buy | 325 | 0.10 | 146.361 | 0.000 | 0.000 | ||
963 | 2023.08.30 07:00 | modify | 325 | 0.10 | 146.361 | 145.761 | 147.061 | ||
964 | 2023.08.30 07:10 | buy | 326 | 0.10 | 146.388 | 0.000 | 0.000 | ||
965 | 2023.08.30 07:10 | modify | 326 | 0.10 | 146.388 | 145.788 | 147.088 | ||
966 | 2023.08.30 07:40 | buy | 327 | 0.10 | 146.465 | 0.000 | 0.000 | ||
967 | 2023.08.30 07:40 | modify | 327 | 0.10 | 146.465 | 145.865 | 147.165 | ||
968 | 2023.08.30 08:05 | buy | 328 | 0.10 | 146.451 | 0.000 | 0.000 | ||
969 | 2023.08.30 08:05 | modify | 328 | 0.10 | 146.451 | 145.851 | 147.151 | ||
970 | 2023.08.30 09:15 | buy | 329 | 0.10 | 146.413 | 0.000 | 0.000 | ||
971 | 2023.08.30 09:15 | modify | 329 | 0.10 | 146.413 | 145.813 | 147.113 | ||
972 | 2023.08.30 11:00 | close | 329 | 0.10 | 146.328 | 145.813 | 147.113 | -5.81 | 12221.05 |
973 | 2023.08.30 11:00 | close | 328 | 0.10 | 146.328 | 145.851 | 147.151 | -8.41 | 12212.64 |
974 | 2023.08.30 11:00 | close | 327 | 0.10 | 146.328 | 145.865 | 147.165 | -9.36 | 12203.28 |
975 | 2023.08.30 11:00 | close | 326 | 0.10 | 146.328 | 145.788 | 147.088 | -4.10 | 12199.18 |
976 | 2023.08.30 11:00 | close | 325 | 0.10 | 146.328 | 145.761 | 147.061 | -2.26 | 12196.92 |
977 | 2023.08.30 11:00 | close | 324 | 0.10 | 146.328 | 145.736 | 147.036 | -0.55 | 12196.37 |
978 | 2023.08.30 11:00 | close | 323 | 0.10 | 146.328 | 145.697 | 146.997 | 2.12 | 12198.49 |
979 | 2023.08.30 11:00 | close | 322 | 0.10 | 146.328 | 145.667 | 146.967 | 4.17 | 12202.66 |
980 | 2023.08.30 11:00 | close | 321 | 0.10 | 146.328 | 145.604 | 146.904 | 8.47 | 12211.13 |
981 | 2023.08.30 11:00 | close | 320 | 0.10 | 146.328 | 145.645 | 146.945 | 5.67 | 12216.80 |
982 | 2023.08.30 11:00 | close | 319 | 0.10 | 146.328 | 145.547 | 146.847 | 12.37 | 12229.17 |
983 | 2023.08.30 11:00 | close | 318 | 0.10 | 146.328 | 145.585 | 146.885 | 9.77 | 12238.94 |
984 | 2023.08.30 11:00 | close | 317 | 0.10 | 146.328 | 145.524 | 146.824 | 13.94 | 12252.88 |
985 | 2023.08.30 11:00 | close | 316 | 0.10 | 146.328 | 145.496 | 146.796 | 15.85 | 12268.73 |
986 | 2023.08.30 11:00 | close | 315 | 0.10 | 146.328 | 145.428 | 146.728 | 20.50 | 12289.23 |
987 | 2023.08.30 11:00 | close | 314 | 0.10 | 146.328 | 145.337 | 146.637 | 26.72 | 12315.95 |
988 | 2023.08.31 01:00 | buy | 330 | 0.10 | 146.097 | 0.000 | 0.000 | ||
989 | 2023.08.31 01:00 | modify | 330 | 0.10 | 146.097 | 145.497 | 146.797 | ||
990 | 2023.08.31 01:10 | buy | 331 | 0.10 | 145.989 | 0.000 | 0.000 | ||
991 | 2023.08.31 01:10 | modify | 331 | 0.10 | 145.989 | 145.389 | 146.689 | ||
992 | 2023.08.31 01:15 | buy | 332 | 0.10 | 146.011 | 0.000 | 0.000 | ||
993 | 2023.08.31 01:15 | modify | 332 | 0.10 | 146.011 | 145.411 | 146.711 | ||
994 | 2023.08.31 01:20 | buy | 333 | 0.10 | 145.936 | 0.000 | 0.000 | ||
995 | 2023.08.31 01:20 | modify | 333 | 0.10 | 145.936 | 145.336 | 146.636 | ||
996 | 2023.08.31 01:35 | buy | 334 | 0.10 | 145.904 | 0.000 | 0.000 | ||
997 | 2023.08.31 01:35 | modify | 334 | 0.10 | 145.904 | 145.304 | 146.604 | ||
998 | 2023.08.31 01:45 | buy | 335 | 0.10 | 145.855 | 0.000 | 0.000 | ||
999 | 2023.08.31 01:45 | modify | 335 | 0.10 | 145.855 | 145.255 | 146.555 | ||
1000 | 2023.08.31 02:25 | buy | 336 | 0.10 | 145.883 | 0.000 | 0.000 | ||
1001 | 2023.08.31 02:25 | modify | 336 | 0.10 | 145.883 | 145.283 | 146.583 | ||
1002 | 2023.08.31 03:20 | buy | 337 | 0.10 | 145.824 | 0.000 | 0.000 | ||
1003 | 2023.08.31 03:20 | modify | 337 | 0.10 | 145.824 | 145.224 | 146.524 | ||
1004 | 2023.08.31 04:25 | buy | 338 | 0.10 | 146.042 | 0.000 | 0.000 | ||
1005 | 2023.08.31 04:25 | modify | 338 | 0.10 | 146.042 | 145.442 | 146.742 | ||
1006 | 2023.08.31 07:00 | buy | 339 | 0.10 | 146.075 | 0.000 | 0.000 | ||
1007 | 2023.08.31 07:00 | modify | 339 | 0.10 | 146.075 | 145.475 | 146.775 | ||
1008 | 2023.08.31 07:35 | buy | 340 | 0.10 | 145.786 | 0.000 | 0.000 | ||
1009 | 2023.08.31 07:35 | modify | 340 | 0.10 | 145.786 | 145.186 | 146.486 | ||
1010 | 2023.08.31 11:00 | close | 340 | 0.10 | 145.923 | 145.186 | 146.486 | 9.39 | 12325.34 |
1011 | 2023.08.31 11:00 | close | 339 | 0.10 | 145.923 | 145.475 | 146.775 | -10.42 | 12314.92 |
1012 | 2023.08.31 11:00 | close | 338 | 0.10 | 145.923 | 145.442 | 146.742 | -8.15 | 12306.77 |
1013 | 2023.08.31 11:00 | close | 337 | 0.10 | 145.923 | 145.224 | 146.524 | 6.78 | 12313.55 |
1014 | 2023.08.31 11:00 | close | 336 | 0.10 | 145.923 | 145.283 | 146.583 | 2.74 | 12316.29 |
1015 | 2023.08.31 11:00 | close | 335 | 0.10 | 145.923 | 145.255 | 146.555 | 4.66 | 12320.95 |
1016 | 2023.08.31 11:00 | close | 334 | 0.10 | 145.923 | 145.304 | 146.604 | 1.30 | 12322.25 |
1017 | 2023.08.31 11:00 | close | 333 | 0.10 | 145.923 | 145.336 | 146.636 | -0.89 | 12321.36 |
1018 | 2023.08.31 11:00 | close | 332 | 0.10 | 145.923 | 145.411 | 146.711 | -6.03 | 12315.33 |
1019 | 2023.08.31 11:00 | close | 331 | 0.10 | 145.923 | 145.389 | 146.689 | -4.52 | 12310.81 |
1020 | 2023.08.31 11:00 | close | 330 | 0.10 | 145.923 | 145.497 | 146.797 | -11.92 | 12298.89 |